Market Cap CL$2,438.11T -0.38%
Volume 24h CL$216.05T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
IZE IZE

IZE (IZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$3.9902 CL$3.9902 CL$3.9902 CL$3.9902 - -
Aug-23 2023 CL$3.9902 CL$3.9902 CL$3.9902 CL$3.9902 - -
Aug-22 2023 CL$3.9902 CL$3.9902 CL$3.9902 CL$3.9902 - -
Aug-21 2023 CL$3.9902 CL$3.9902 CL$3.9902 CL$3.9902 - -
Aug-20 2023 CL$3.9902 CL$3.9902 CL$3.9902 CL$3.9902 - -
Aug-19 2023 CL$3.9902 CL$3.9902 CL$3.9902 CL$3.9902 - -
Aug-18 2023 CL$3.9902 CL$3.9902 CL$3.9915 CL$3.9915 - -
Aug-17 2023 CL$3.9910 CL$3.9854 CL$3.9937 CL$3.9869 - -
Aug-16 2023 CL$3.9860 CL$3.9857 CL$3.9875 CL$3.9871 - -
Aug-15 2023 CL$3.9876 CL$3.9856 CL$3.9876 CL$3.9873 - -
Aug-14 2023 CL$3.9886 CL$3.9852 CL$3.9886 CL$3.9880 - -
Aug-13 2023 CL$3.9881 CL$3.9880 CL$3.9897 CL$3.9891 - -
Aug-12 2023 CL$3.9890 CL$3.9875 CL$3.9897 CL$3.9881 - -
Aug-11 2023 CL$3.9880 CL$3.9854 CL$3.9880 CL$3.9876 - -
Aug-10 2023 CL$3.9877 CL$3.9858 CL$3.9895 CL$3.9883 - -

Historical and market price analysis of IZE (IZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1172 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.