Market Cap CHF2.51T 0.18%
Volume 24h CHF177.08B -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 3 Minutes ago
IYKYK IYKYK

IYKYK (IYKYK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.000000000513209121186957 CHF0.000000000503433985071477 CHF0.000000000513209121186957 CHF0.000000000512085946701328 CHF103 -
May-21 2024 CHF0.000000000512085946701328 CHF0.000000000430819650222951 CHF0.000000000518476732252987 CHF0.000000000430819650222951 CHF293 -
May-20 2024 CHF0.000000000430819650222951 CHF0.000000000423511272725363 CHF0.000000000430819650222951 CHF0.000000000423511272725363 CHF30 -
May-19 2024 CHF0.000000000423511272725363 CHF0.000000000423511272725363 CHF0.000000000429324075353457 CHF0.000000000428587035336569 CHF53 -
May-18 2024 CHF0.000000000428587035336569 CHF0.000000000426094392270663 CHF0.000000000428587035336569 CHF0.000000000426094392270663 CHF43 -
May-17 2024 CHF0.000000000426094392270663 CHF0.000000000417056968246591 CHF0.00000000042716237611658 CHF0.00000000042716237611658 CHF1,072 -
May-16 2024 CHF0.00000000042716237611658 CHF0.00000000042716237611658 CHF0.00000000042716237611658 CHF0.00000000042716237611658 - -
May-15 2024 CHF0.00000000042716237611658 CHF0.000000000413467733350123 CHF0.00000000042716237611658 CHF0.000000000414554075073125 CHF1,102 -
May-14 2024 CHF0.000000000414554075073125 CHF0.000000000414554075073125 CHF0.000000000426500843243526 CHF0.000000000426500843243526 CHF413 -
May-13 2024 CHF0.000000000426500843243526 CHF0.000000000420642633023295 CHF0.000000000428635298362134 CHF0.000000000420642633023295 CHF313 -
May-12 2024 CHF0.000000000420642633023295 CHF0.000000000419591555389593 CHF0.000000000420642633023295 CHF0.000000000419591555389593 CHF45 -
May-11 2024 CHF0.000000000419591555389593 CHF0.000000000417767669213295 CHF0.000000000419591555389593 CHF0.000000000417767669213295 CHF7 -
May-10 2024 CHF0.000000000417767669213295 CHF0.000000000416521886154351 CHF0.000000000433177375124354 CHF0.000000000433177375124354 CHF9 -
May-09 2024 CHF0.000000000433177375124354 CHF0.000000000433177375124354 CHF0.000000000434202943822897 CHF0.000000000434202943822897 CHF41 -
May-08 2024 CHF0.000000000434202943822897 CHF0.000000000434202943822897 CHF0.000000000436773010542892 CHF0.000000000436773010542892 CHF277 -

Historical and market price analysis of IYKYK (IYKYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 393 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9137 CHF.