Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
IX Swap IXS

IX Swap (IXS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.160517 $0.139162 $0.16444 $0.139825 $307,982 $28,893,061
Oct-24 2025 $0.1388 $0.130993 $0.138847 $0.130993 $155,846 $24,984,125
Oct-23 2025 $0.130891 $0.12997 $0.138451 $0.137548 $179,058 $23,560,519
Oct-22 2025 $0.136947 $0.136947 $0.148539 $0.148539 $186,930 $24,650,486
Oct-21 2025 $0.149981 $0.147295 $0.168712 $0.168712 $364,778 $26,996,694
Oct-20 2025 $0.169998 $0.168321 $0.186323 $0.180714 $201,092 $30,599,656
Oct-19 2025 $0.181217 $0.160539 $0.185709 $0.16413 $287,982 $32,619,226
Oct-18 2025 $0.164452 $0.164452 $0.171831 $0.167059 $105,722 $29,601,535
Oct-17 2025 $0.167514 $0.161817 $0.178054 $0.17765 $232,941 $30,152,649
Oct-16 2025 $0.178285 $0.171687 $0.207464 $0.204962 $362,021 $32,091,440
Oct-15 2025 $0.204448 $0.19777 $0.215687 $0.212215 $340,964 $36,800,656
Oct-14 2025 $0.212538 $0.194202 $0.224338 $0.224338 $520,094 $38,256,895
Oct-13 2025 $0.229195 $0.209147 $0.245058 $0.234396 $1,065,679 $41,255,168
Oct-12 2025 $0.215496 $0.132774 $0.215496 $0.138802 $893,618 $38,789,355
Oct-11 2025 $0.138873 $0.104015 $0.140444 $0.105759 $373,399 $24,997,207

Historical and market price analysis of IX Swap (IXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1508 days, from day 09-09-2021.