Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
IX Swap (IXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.103544 | $0.10234 | $0.104612 | $0.104594 | $138,897 | $18,637,927 |
| Sep-08 2025 | $0.104972 | $0.102717 | $0.10676 | $0.10374 | $106,286 | $18,894,964 |
| Sep-07 2025 | $0.103674 | $0.098739 | $0.103948 | $0.098739 | $132,521 | $18,661,477 |
| Sep-06 2025 | $0.09874 | $0.098292 | $0.101235 | $0.09911 | $107,773 | $17,773,308 |
| Sep-05 2025 | $0.099307 | $0.094731 | $0.100097 | $0.094731 | $173,900 | $17,875,431 |
| Sep-04 2025 | $0.096079 | $0.094053 | $0.100987 | $0.100987 | $182,618 | $17,294,351 |
| Sep-03 2025 | $0.101197 | $0.095242 | $0.101344 | $0.101225 | $180,706 | $18,215,506 |
| Sep-02 2025 | $0.100602 | $0.096293 | $0.106427 | $0.104833 | $129,132 | $18,108,515 |
| Sep-01 2025 | $0.104714 | $0.103714 | $0.124658 | $0.10837 | $159,263 | $18,848,695 |
| Aug-31 2025 | $0.109357 | $0.107875 | $0.110575 | $0.107875 | $103,526 | $19,684,321 |
| Aug-30 2025 | $0.107436 | $0.106269 | $0.10835 | $0.107982 | $115,933 | $19,338,600 |
| Aug-29 2025 | $0.109945 | $0.107579 | $0.112848 | $0.112848 | $120,974 | $19,790,263 |
| Aug-28 2025 | $0.112515 | $0.11158 | $0.114825 | $0.114358 | $113,700 | $20,252,734 |
| Aug-27 2025 | $0.114874 | $0.114056 | $0.121986 | $0.12043 | $141,272 | $20,677,460 |
| Aug-26 2025 | $0.120832 | $0.112745 | $0.123388 | $0.113489 | $165,190 | $21,749,776 |