Market Cap $4.03T
0.39%
Volume 24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
IX Swap (IXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.160517 | $0.139162 | $0.16444 | $0.139825 | $307,982 | $28,893,061 |
| Oct-24 2025 | $0.1388 | $0.130993 | $0.138847 | $0.130993 | $155,846 | $24,984,125 |
| Oct-23 2025 | $0.130891 | $0.12997 | $0.138451 | $0.137548 | $179,058 | $23,560,519 |
| Oct-22 2025 | $0.136947 | $0.136947 | $0.148539 | $0.148539 | $186,930 | $24,650,486 |
| Oct-21 2025 | $0.149981 | $0.147295 | $0.168712 | $0.168712 | $364,778 | $26,996,694 |
| Oct-20 2025 | $0.169998 | $0.168321 | $0.186323 | $0.180714 | $201,092 | $30,599,656 |
| Oct-19 2025 | $0.181217 | $0.160539 | $0.185709 | $0.16413 | $287,982 | $32,619,226 |
| Oct-18 2025 | $0.164452 | $0.164452 | $0.171831 | $0.167059 | $105,722 | $29,601,535 |
| Oct-17 2025 | $0.167514 | $0.161817 | $0.178054 | $0.17765 | $232,941 | $30,152,649 |
| Oct-16 2025 | $0.178285 | $0.171687 | $0.207464 | $0.204962 | $362,021 | $32,091,440 |
| Oct-15 2025 | $0.204448 | $0.19777 | $0.215687 | $0.212215 | $340,964 | $36,800,656 |
| Oct-14 2025 | $0.212538 | $0.194202 | $0.224338 | $0.224338 | $520,094 | $38,256,895 |
| Oct-13 2025 | $0.229195 | $0.209147 | $0.245058 | $0.234396 | $1,065,679 | $41,255,168 |
| Oct-12 2025 | $0.215496 | $0.132774 | $0.215496 | $0.138802 | $893,618 | $38,789,355 |
| Oct-11 2025 | $0.138873 | $0.104015 | $0.140444 | $0.105759 | $373,399 | $24,997,207 |