Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
IX Swap (IXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.170527 | $0.170527 | $0.179265 | $0.174918 | $106,637 | $30,694,987 |
| Jun-20 2025 | $0.178374 | $0.178374 | $0.195561 | $0.185128 | $139,193 | $32,107,450 |
| Jun-19 2025 | $0.183797 | $0.171644 | $0.188599 | $0.175077 | $117,762 | $33,083,515 |
| Jun-18 2025 | $0.175403 | $0.163639 | $0.175403 | $0.171935 | $127,276 | $31,572,591 |
| Jun-17 2025 | $0.17175 | $0.166292 | $0.198766 | $0.187413 | $304,131 | $30,915,140 |
| Jun-16 2025 | $0.192782 | $0.181267 | $0.199384 | $0.183719 | $149,049 | $34,700,933 |
| Jun-15 2025 | $0.183162 | $0.174157 | $0.186138 | $0.182435 | $109,884 | $32,969,197 |
| Jun-14 2025 | $0.181701 | $0.180458 | $0.189595 | $0.189595 | $61,276 | $32,706,192 |
| Jun-13 2025 | $0.189406 | $0.177796 | $0.213017 | $0.213017 | $359,650 | $34,093,124 |
| Jun-12 2025 | $0.214174 | $0.209653 | $0.231829 | $0.231477 | $161,886 | $38,551,397 |
| Jun-11 2025 | $0.230021 | $0.230021 | $0.247118 | $0.247118 | $218,377 | $41,403,916 |
| Jun-10 2025 | $0.23126 | $0.212153 | $0.237947 | $0.237947 | $251,841 | $41,626,946 |
| Jun-09 2025 | $0.236125 | $0.193631 | $0.252949 | $0.195955 | $905,395 | $42,502,519 |
| Jun-08 2025 | $0.196184 | $0.160327 | $0.196682 | $0.160327 | $303,417 | $35,313,146 |
| Jun-07 2025 | $0.150824 | $0.14812 | $0.150824 | $0.14812 | $169,451 | $27,148,362 |