Market Cap $4.44T
0.17%
Volume 24h $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
Coins
33.322
+6
Exchanges
885
Last update
3 Minutes ago
IX Swap (IXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.081087 | $0.080149 | $0.083512 | $0.083512 | $151,777 | $14,595,786 |
| Oct-02 2025 | $0.083685 | $0.075795 | $0.084509 | $0.075795 | $109,352 | $15,063,318 |
| Oct-01 2025 | $0.075442 | $0.069244 | $0.076496 | $0.069244 | $166,931 | $13,579,653 |
| Sep-30 2025 | $0.069143 | $0.068783 | $0.074563 | $0.074563 | $177,124 | $12,445,917 |
| Sep-29 2025 | $0.074547 | $0.073518 | $0.075792 | $0.075792 | $127,868 | $13,418,596 |
| Sep-28 2025 | $0.075772 | $0.072874 | $0.075772 | $0.074711 | $121,880 | $13,639,110 |
| Sep-27 2025 | $0.074593 | $0.073348 | $0.076804 | $0.074221 | $147,450 | $13,426,752 |
| Sep-26 2025 | $0.075052 | $0.069717 | $0.075052 | $0.069996 | $135,738 | $13,509,400 |
| Sep-25 2025 | $0.070308 | $0.069512 | $0.076734 | $0.076734 | $188,206 | $12,655,559 |
| Sep-24 2025 | $0.076795 | $0.076564 | $0.078477 | $0.07811 | $148,108 | $13,823,146 |
| Sep-23 2025 | $0.077959 | $0.072425 | $0.077959 | $0.074745 | $165,711 | $14,032,740 |
| Sep-22 2025 | $0.074304 | $0.071071 | $0.083661 | $0.083661 | $256,418 | $13,374,837 |
| Sep-21 2025 | $0.083938 | $0.083938 | $0.087582 | $0.085186 | $159,140 | $15,108,964 |
| Sep-20 2025 | $0.085938 | $0.085938 | $0.09132 | $0.087935 | $183,110 | $15,468,963 |
| Sep-19 2025 | $0.087994 | $0.086983 | $0.094414 | $0.094414 | $196,115 | $15,838,981 |