Market Cap $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Coins
28.595
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.4454 | $0.4454 | $0.466526 | $0.461567 | $311,505 | - |
Aug-25 2024 | $0.474079 | $0.462271 | $0.491422 | $0.491422 | $226,128 | - |
Aug-24 2024 | $0.48923 | $0.472894 | $0.493929 | $0.477904 | $305,899 | - |
Aug-23 2024 | $0.477436 | $0.41956 | $0.478141 | $0.43832 | $375,512 | - |
Aug-22 2024 | $0.43881 | $0.422358 | $0.440943 | $0.433765 | $235,983 | - |
Aug-21 2024 | $0.439875 | $0.402897 | $0.443591 | $0.430363 | $332,212 | - |
Aug-20 2024 | $0.434206 | $0.383597 | $0.440878 | $0.394756 | $586,297 | - |
Aug-19 2024 | $0.385396 | $0.356902 | $0.387857 | $0.387857 | $232,267 | - |
Aug-18 2024 | $0.392169 | $0.377504 | $0.407397 | $0.386458 | $317,670 | - |
Aug-17 2024 | $0.373237 | $0.359505 | $0.373237 | $0.359766 | $195,921 | - |
Aug-16 2024 | $0.360135 | $0.342447 | $0.379034 | $0.342447 | $333,119 | - |
Aug-15 2024 | $0.342459 | $0.323855 | $0.373252 | $0.367305 | $301,997 | - |
Aug-14 2024 | $0.366435 | $0.359892 | $0.403034 | $0.380336 | $320,550 | - |
Aug-13 2024 | $0.383352 | $0.342998 | $0.383352 | $0.35836 | $182,908 | - |
Aug-12 2024 | $0.356423 | $0.319354 | $0.366475 | $0.324542 | $240,027 | - |