Market Cap ₽243.80T 0.07%
Volume 24h ₽13.35T -11.23%
BTC % 49.57% -0.02%
ETH % 16.66% 0.06%
Coins 27.410 +21
Exchanges 885
Last update 2 Minutes ago
IvyKoin IVY

IvyKoin (IVY) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jan-08 2021 ₽0.583124 ₽0.524917 ₽0.600762 ₽0.597891 - ₽532,282,060
Jan-07 2021 ₽0.597465 ₽0.569484 ₽0.625648 ₽0.588835 - ₽545,371,989
Jan-06 2021 ₽0.589964 ₽0.519138 ₽0.589964 ₽0.536588 - ₽538,526,146
Jan-05 2021 ₽0.536437 ₽0.481371 ₽0.550913 ₽0.50743 - ₽489,665,539
Jan-04 2021 ₽0.507024 ₽0.445027 ₽0.562531 ₽0.475857 - ₽462,816,630
Jan-03 2021 ₽0.474244 ₽0.376371 ₽0.491007 ₽0.377822 - ₽432,895,408
Jan-02 2021 ₽0.377888 ₽0.350297 ₽0.383803 ₽0.356276 - ₽344,940,801
Jan-01 2021 ₽0.356261 ₽0.351118 ₽0.365464 ₽0.359904 - ₽325,199,615
Dec-31 2020 ₽0.359981 ₽0.354395 ₽0.367951 ₽0.366643 - ₽328,594,726
Dec-30 2020 ₽0.366636 ₽0.351701 ₽0.367953 ₽0.356839 - ₽334,669,750
Dec-29 2020 ₽0.35692 ₽0.337634 ₽0.359977 ₽0.356291 - ₽325,800,816
Dec-28 2020 ₽0.356364 ₽0.332996 ₽0.363842 ₽0.333101 - ₽325,293,714
Dec-27 2020 ₽0.333631 ₽0.306504 ₽0.347021 ₽0.310163 - ₽304,542,556
Dec-26 2020 ₽0.310237 ₽0.301171 ₽0.317425 ₽0.305566 - ₽283,187,962
Dec-25 2020 ₽0.305567 ₽0.295328 ₽0.30881 ₽0.298345 - ₽278,924,598

Historical and market price analysis of IvyKoin (IVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 954 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.33424 RUB.