Market Cap CA$3.49T 2.81%
Volume 24h CA$180.12B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Coins 27.192 +12
Exchanges 885
Last update 2 Minutes ago
Ivy Live IVY

Ivy Live (IVY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.000005172 CA$0.0000050813 CA$0.0000052058 CA$0.0000050885 CA$146,471 -
May-16 2024 CA$0.0000050707 CA$0.0000050581 CA$0.0000052233 CA$0.0000052233 CA$145,381 -
May-15 2024 CA$0.0000052073 CA$0.0000050388 CA$0.0000052306 CA$0.000005049 CA$145,169 -
May-14 2024 CA$0.0000050443 CA$0.0000050443 CA$0.0000053317 CA$0.0000053317 CA$139,450 -
May-13 2024 CA$0.0000053392 CA$0.0000052934 CA$0.0000053838 CA$0.0000053657 CA$131,801 -
May-12 2024 CA$0.000005364 CA$0.0000052871 CA$0.0000055535 CA$0.0000055055 CA$238,058 -
May-11 2024 CA$0.0000055084 CA$0.0000054056 CA$0.0000055145 CA$0.0000054457 CA$264,532 -
May-10 2024 CA$0.0000054521 CA$0.0000054114 CA$0.0000055486 CA$0.0000055486 CA$202,922 -
May-09 2024 CA$0.0000055726 CA$0.0000054698 CA$0.0000056041 CA$0.0000055044 CA$55,997 -
May-08 2024 CA$0.0000054711 CA$0.0000054096 CA$0.0000054906 CA$0.0000054258 CA$53,929 -
May-07 2024 CA$0.000005406 CA$0.000005406 CA$0.0000057512 CA$0.0000057075 CA$43,997 -
May-06 2024 CA$0.0000056889 CA$0.0000056542 CA$0.0000058765 CA$0.0000056542 CA$44,539 -
May-05 2024 CA$0.0000056406 CA$0.0000056406 CA$0.0000058394 CA$0.0000057639 CA$75,602 -
May-04 2024 CA$0.0000057635 CA$0.0000057202 CA$0.0000058164 CA$0.0000057839 CA$52,468 -
May-03 2024 CA$0.0000057666 CA$0.0000054916 CA$0.0000057666 CA$0.0000054916 CA$116,974 -

Historical and market price analysis of Ivy Live (IVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36165 CAD.