Market Cap zł10.90T 0.39%
Volume 24h zł389.77B -29.51%
BTC % 50.5% -0.02%
ETH % 16.38% 0.12%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
iVipCoin IVIP

iVipCoin (IVIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.00011285 zł0.00011091 zł0.00011285 zł0.00011091 zł1,910 -
Jun-07 2024 zł0.00010929 zł0.00010929 zł0.00011283 zł0.00011283 zł1,411 -
Jun-06 2024 zł0.00011283 zł0.00011137 zł0.00011523 zł0.00011172 zł16,370 -
Jun-05 2024 zł0.00011028 zł0.00011028 zł0.0001303 zł0.00011341 zł23,033 -
Jun-04 2024 zł0.00011341 zł0.00011121 zł0.00013178 zł0.00013178 zł27,194 -
Jun-03 2024 zł0.00011651 zł0.00011593 zł0.00012914 zł0.00011884 zł46,939 -
Jun-02 2024 zł0.00011863 zł0.00011863 zł0.00013548 zł0.00013548 zł19,698 -
Jun-01 2024 zł0.00013548 zł0.00012879 zł0.00014263 zł0.00012879 zł16,693 -
May-31 2024 zł0.00012879 zł0.00012879 zł0.00013157 zł0.00013156 zł37 -
May-30 2024 zł0.00013156 zł0.00013156 zł0.00013719 zł0.00013625 zł4,151 -
May-29 2024 zł0.00013625 zł0.00012938 zł0.00013625 zł0.00013034 zł12,747 -
May-28 2024 zł0.00013026 zł0.00012549 zł0.00013242 zł0.00013242 zł10,584 -
May-27 2024 zł0.00013963 zł0.00010964 zł0.00013963 zł0.0001311 zł44,169 -
May-26 2024 zł0.0001311 zł0.0001214 zł0.0001311 zł0.0001219 zł6,253 -
May-25 2024 zł0.0001219 zł0.0001219 zł0.00012483 zł0.00012483 zł2,089 -

Historical and market price analysis of iVipCoin (IVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00585 PLN.