Market Cap Rp42,394.30T -3.82%
Volume 24h Rp3,080.49T 31.67%
BTC % 51.07% 0.5%
ETH % 16.15% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
iVipCoin IVIP

iVipCoin (IVIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2024 Rp0.458693 Rp0.454226 Rp0.458693 Rp0.455989 Rp5,045,934 -
Jun-09 2024 Rp0.45869 Rp0.456923 Rp0.459411 Rp0.459411 Rp2,516,835 -
Jun-08 2024 Rp0.459411 Rp0.451521 Rp0.459411 Rp0.451521 Rp7,773,438 -
Jun-07 2024 Rp0.44491 Rp0.44491 Rp0.459323 Rp0.459323 Rp5,743,258 -
Jun-06 2024 Rp0.459323 Rp0.453361 Rp0.469112 Rp0.45479 Rp66,636,832 -
Jun-05 2024 Rp0.448958 Rp0.448958 Rp0.530429 Rp0.461685 Rp93,763,440 -
Jun-04 2024 Rp0.461685 Rp0.452716 Rp0.536467 Rp0.536467 Rp110,697,957 -
Jun-03 2024 Rp0.474311 Rp0.471954 Rp0.525731 Rp0.483795 Rp191,077,600 -
Jun-02 2024 Rp0.482928 Rp0.482928 Rp0.551532 Rp0.551532 Rp80,184,241 -
Jun-01 2024 Rp0.551532 Rp0.524274 Rp0.580622 Rp0.524274 Rp67,954,422 -
May-31 2024 Rp0.524274 Rp0.524274 Rp0.53559 Rp0.535555 Rp150,562 -
May-30 2024 Rp0.535555 Rp0.535555 Rp0.558503 Rp0.554676 Rp16,897,694 -
May-29 2024 Rp0.554676 Rp0.526707 Rp0.554676 Rp0.530592 Rp51,889,171 -
May-28 2024 Rp0.530269 Rp0.510862 Rp0.539077 Rp0.539077 Rp43,086,443 -
May-27 2024 Rp0.568419 Rp0.446347 Rp0.568419 Rp0.533714 Rp179,800,551 -

Historical and market price analysis of iVipCoin (IVIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 379 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16306.78305 IDR.