Market Cap CHF2.43T 0.2%
Volume 24h CHF101.95B 13.71%
BTC % 50.71% 0.43%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
ivendPay IVPAY

ivendPay (IVPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.016764 CHF0.016245 CHF0.017819 CHF0.017627 CHF89,065 -
Jun-08 2024 CHF0.017656 CHF0.016754 CHF0.01815 CHF0.017948 CHF92,155 -
Jun-07 2024 CHF0.017652 CHF0.017652 CHF0.020397 CHF0.020073 CHF180,698 -
Jun-06 2024 CHF0.020202 CHF0.017754 CHF0.020202 CHF0.019007 CHF189,011 -
Jun-05 2024 CHF0.019001 CHF0.018471 CHF0.019785 CHF0.018473 CHF143,845 -
Jun-04 2024 CHF0.018514 CHF0.016413 CHF0.019055 CHF0.018063 CHF93,390 -
Jun-03 2024 CHF0.018103 CHF0.015934 CHF0.018904 CHF0.015935 CHF102,880 -
Jun-02 2024 CHF0.015876 CHF0.015453 CHF0.018527 CHF0.018527 CHF96,548 -
Jun-01 2024 CHF0.018838 CHF0.018243 CHF0.018838 CHF0.018423 CHF75,108 -
May-31 2024 CHF0.018606 CHF0.018501 CHF0.01957 CHF0.019419 CHF87,548 -
May-30 2024 CHF0.019448 CHF0.018477 CHF0.019504 CHF0.019271 CHF90,361 -
May-29 2024 CHF0.019396 CHF0.018601 CHF0.020402 CHF0.020103 CHF73,174 -
May-28 2024 CHF0.020316 CHF0.020171 CHF0.021775 CHF0.021775 CHF75,906 -
May-27 2024 CHF0.021891 CHF0.020048 CHF0.021891 CHF0.020607 CHF110,863 -
May-26 2024 CHF0.02082 CHF0.02082 CHF0.021566 CHF0.02123 CHF75,156 -

Historical and market price analysis of ivendPay (IVPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89716 CHF.