Market Cap $3.17T
-2.65%
Volume 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Coins
33.878
+9
Exchanges
885
Last update
2 Minutes ago
Indigo Protocol - iUSD (IUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0137 | $1.0049 | $1.0374 | $1.0174 | $364,750 | - |
| Dec-28 2025 | $1.0220 | $1.0137 | $1.0228 | $1.0228 | $16,554 | - |
| Dec-27 2025 | $1.0182 | $1.0034 | $1.0201 | $1.0086 | $18,900 | - |
| Dec-26 2025 | $1.0156 | $1.0089 | $1.0221 | $1.0089 | $25,595 | - |
| Dec-25 2025 | $1.0053 | $1.0053 | $1.0210 | $1.0166 | $24,934 | - |
| Dec-24 2025 | $1.0164 | $1.0089 | $1.0179 | $1.0177 | $27,927 | - |
| Dec-23 2025 | $1.0144 | $1.0038 | $1.0190 | $1.0190 | $105,452 | - |
| Dec-22 2025 | $1.0189 | $1.0107 | $1.0298 | $1.0298 | $60,360 | - |
| Dec-21 2025 | $1.0458 | $1.0126 | $1.0458 | $1.0231 | $154,454 | - |
| Dec-20 2025 | $1.0212 | $1.0104 | $1.0237 | $1.0174 | $38,915 | - |
| Dec-19 2025 | $1.0159 | $1.0074 | $1.0191 | $1.0099 | - | - |
| Dec-18 2025 | $1.0150 | $0.9986 | $1.0161 | $1.0061 | $111,023 | - |
| Dec-17 2025 | $1.0092 | $0.988382 | $1.0325 | $1.0325 | $255,597 | - |
| Dec-16 2025 | $1.0299 | $1.0181 | $1.0346 | $1.0268 | $63,683 | - |
| Dec-15 2025 | $1.0260 | $1.0174 | $1.0337 | $1.0287 | $64,257 | - |