Market Cap $2.61T
2.12%
Volume 24h $220.10B
BTC % 54.67%
0.89%
ETH % 9.84%
1.42%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Indigo Protocol - iUSD (IUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0547 | $1.0391 | $1.0626 | $1.0523 | $144,826 | - |
| Feb-06 2026 | $1.0644 | $1.0282 | $1.0843 | $1.0282 | $649,759 | - |
| Feb-05 2026 | $1.0473 | $1.0106 | $1.0565 | $1.0287 | $658,221 | - |
| Feb-04 2026 | $1.0187 | $1.0157 | $1.0371 | $1.0225 | $198,952 | - |
| Feb-03 2026 | $1.0216 | $1.0141 | $1.0413 | $1.0322 | $318,180 | - |
| Feb-02 2026 | $1.0394 | $1.0284 | $1.0490 | $1.0394 | $457,220 | - |
| Feb-01 2026 | $1.0274 | $1.0195 | $1.0719 | $1.0490 | $690,099 | - |
| Jan-31 2026 | $1.0267 | $0.992 | $1.0554 | $0.9968 | $839,057 | - |
| Jan-30 2026 | $1.0040 | $0.974147 | $1.0040 | $0.977217 | $343,014 | - |
| Jan-29 2026 | $0.9863 | $0.969258 | $0.9911 | $0.9911 | $155,615 | - |
| Jan-28 2026 | $0.9902 | $0.972127 | $0.9916 | $0.9901 | $81,557 | - |
| Jan-27 2026 | $0.9916 | $0.982692 | $0.9999 | $0.9965 | $111,437 | - |
| Jan-26 2026 | $0.9949 | $0.975234 | $1.0029 | $1.0012 | $301,459 | - |
| Jan-25 2026 | $0.9985 | $0.9943 | $1.0103 | $1.0103 | $98,909 | - |
| Jan-24 2026 | $1.0036 | $0.9967 | $1.0077 | $0.9967 | $4,278 | - |