Market Cap $2.46T
0.72%
Volume 24h $192.84B
-3.83%
BTC % 53.86%
0.27%
ETH % 9.52%
-0.1%
Coins
34.287
+4
Exchanges
885
Last update
2 Minutes ago
Indigo Protocol - iUSD (IUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0471 | $1.0409 | $1.0591 | $1.0495 | $100,019 | - |
| Feb-26 2026 | $1.0445 | $1.0445 | $1.0561 | $1.0502 | - | - |
| Feb-25 2026 | $1.0596 | $1.0491 | $1.0804 | $1.0521 | $318,681 | - |
| Feb-24 2026 | $1.0496 | $1.0443 | $1.0574 | $1.0528 | $97,255 | - |
| Feb-23 2026 | $1.0597 | $1.0513 | $1.0716 | $1.0574 | $127,913 | - |
| Feb-22 2026 | $1.0576 | $1.0538 | $1.1072 | $1.0682 | $61,337 | - |
| Feb-21 2026 | $1.0683 | $1.0501 | $1.0833 | $1.0557 | $239,158 | - |
| Feb-20 2026 | $1.0507 | $1.0507 | $1.0777 | $1.0700 | $277,051 | - |
| Feb-19 2026 | $1.0685 | $1.0577 | $1.0699 | $1.0577 | $81,340 | - |
| Feb-18 2026 | $1.0530 | $1.0530 | $1.0695 | $1.0596 | $73,658 | - |
| Feb-17 2026 | $1.0596 | $1.0574 | $1.0719 | $1.0669 | $10,700 | - |
| Feb-16 2026 | $1.0674 | $1.0615 | $1.0722 | $1.0633 | $42,179 | - |
| Feb-15 2026 | $1.0634 | $1.0616 | $1.0822 | $1.0818 | - | - |
| Feb-14 2026 | $1.0802 | $1.0620 | $1.0818 | $1.0620 | $99,632 | - |
| Feb-13 2026 | $1.0659 | $1.0538 | $1.0814 | $1.0794 | $246,743 | - |