Market Cap $3.38T
-2.63%
Volume 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Indigo Protocol - iUSD (IUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0069 | $0.9992 | $1.0138 | $1.0075 | $85,840 | - |
| Jan-17 2026 | $1.0040 | $1.0035 | $1.0115 | $1.0115 | $26,228 | - |
| Jan-16 2026 | $1.0116 | $1.0015 | $1.0141 | $1.0099 | - | - |
| Jan-15 2026 | $1.0080 | $1.0010 | $1.0124 | $1.0112 | $227,658 | - |
| Jan-14 2026 | $1.0120 | $1.0043 | $1.0201 | $1.0125 | $36,626 | - |
| Jan-13 2026 | $1.0188 | $1.0030 | $1.0188 | $1.0030 | $187,062 | - |
| Jan-12 2026 | $1.0063 | $1.0000 | $1.0146 | $1.0056 | $167,956 | - |
| Jan-11 2026 | $1.0038 | $1.0017 | $1.0120 | $1.0022 | $65,547 | - |
| Jan-10 2026 | $0.9996 | $0.9996 | $1.0094 | $1.0019 | $116,827 | - |
| Jan-09 2026 | $1.0012 | $0.998 | $1.0093 | $1.0066 | $193,328 | - |
| Jan-08 2026 | $1.0063 | $1.0000 | $1.0139 | $1.0062 | $191,540 | - |
| Jan-07 2026 | $1.0088 | $1.0043 | $1.0252 | $1.0133 | $212,158 | - |
| Jan-06 2026 | $1.0098 | $0.9976 | $1.0261 | $1.0250 | $345,581 | - |
| Jan-05 2026 | $1.0270 | $1.0037 | $1.0378 | $1.0037 | $453,577 | - |
| Jan-04 2026 | $1.0129 | $1.0129 | $1.0227 | $1.0156 | $68,399 | - |