Market Cap $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Coins
34.479
+7
Exchanges
885
Last update
1 minute ago
Indigo Protocol - iUSD (IUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.0212 | $1.0207 | $1.0282 | $1.0257 | $26,683 | - |
| Apr-08 2026 | $1.0292 | $1.0215 | $1.0305 | $1.0270 | $1,829 | - |
| Apr-07 2026 | $1.0281 | $1.0184 | $1.0281 | $1.0237 | $52,541 | - |
| Apr-06 2026 | $1.0209 | $1.0209 | $1.0301 | $1.0222 | $41,128 | - |
| Apr-05 2026 | $1.0261 | $1.0251 | $1.0379 | $1.0289 | - | - |
| Apr-04 2026 | $1.0272 | $1.0272 | $1.0367 | $1.0342 | $23 | - |
| Apr-03 2026 | $1.0342 | $1.0290 | $1.0361 | $1.0317 | - | - |
| Apr-02 2026 | $1.0317 | $1.0181 | $1.0352 | $1.0208 | - | - |
| Apr-01 2026 | $1.0208 | $1.0206 | $1.0310 | $1.0265 | $37,824 | - |
| Mar-31 2026 | $1.0264 | $1.0227 | $1.0313 | $1.0227 | $52,936 | - |
| Mar-30 2026 | $1.0183 | $1.0139 | $1.0310 | $1.0220 | $21,266 | - |
| Mar-29 2026 | $1.0280 | $1.0195 | $1.0318 | $1.0203 | $47,165 | - |
| Mar-28 2026 | $1.0235 | $1.0200 | $1.0268 | $1.0233 | $4,183 | - |
| Mar-27 2026 | $1.0233 | $1.0201 | $1.0685 | $1.0238 | - | - |
| Mar-26 2026 | $1.0212 | $1.0189 | $1.0315 | $1.0314 | - | - |