Market Cap $2.61T
0.52%
Volume 24h $167.01B
-26.18%
BTC % 54.12%
0.05%
ETH % 9.95%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
Indigo Protocol - iUSD (IUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.0383 | $1.0281 | $1.0417 | $1.0344 | - | - |
| Mar-19 2026 | $1.0342 | $1.0310 | $1.0413 | $1.0413 | $36,842 | - |
| Mar-18 2026 | $1.0396 | $1.0321 | $1.0547 | $1.0347 | - | - |
| Mar-17 2026 | $1.0434 | $1.0346 | $1.0495 | $1.0467 | - | - |
| Mar-16 2026 | $1.0438 | $1.0379 | $1.0499 | $1.0426 | - | - |
| Mar-15 2026 | $1.0442 | $1.0311 | $1.0442 | $1.0429 | $17,986 | - |
| Mar-14 2026 | $1.0367 | $1.0318 | $1.0410 | $1.0355 | - | - |
| Mar-13 2026 | $1.0342 | $1.0310 | $1.0541 | $1.0517 | - | - |
| Mar-12 2026 | $1.0469 | $1.0442 | $1.0546 | $1.0481 | $48,335 | - |
| Mar-11 2026 | $1.0481 | $1.0432 | $1.0545 | $1.0512 | - | - |
| Mar-10 2026 | $1.0506 | $1.0437 | $1.0585 | $1.0469 | $56,881 | - |
| Mar-09 2026 | $1.0469 | $1.0435 | $1.0578 | $1.0527 | $26,387 | - |
| Mar-08 2026 | $1.0526 | $1.0464 | $1.0647 | $1.0578 | $157,371 | - |
| Mar-07 2026 | $1.0517 | $1.0374 | $1.0543 | $1.0447 | $5,520 | - |
| Mar-06 2026 | $1.0447 | $1.0344 | $1.0517 | $1.0394 | $18,807 | - |