Market Cap $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
ITO (ITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001262 | $0.0000001262 | $0.0000001271 | $0.0000001268 | - | - |
| Dec-26 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Dec-25 2025 | $0.0000001268 | $0.0000001257 | $0.0000001274 | $0.0000001257 | - | - |
| Dec-24 2025 | $0.0000001257 | $0.0000001257 | $0.0000001275 | $0.0000001275 | - | - |
| Dec-23 2025 | $0.0000001275 | $0.0000001275 | $0.0000001323 | $0.0000001323 | - | - |
| Dec-22 2025 | $0.0000001323 | $0.0000001311 | $0.0000001323 | $0.0000001311 | - | - |
| Dec-21 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Dec-20 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Dec-19 2025 | $0.0000001311 | $0.0000001265 | $0.0000001311 | $0.0000001265 | - | - |
| Dec-18 2025 | $0.0000001265 | $0.0000001265 | $0.0000001272 | $0.0000001272 | - | - |
| Dec-17 2025 | $0.0000001272 | $0.0000001272 | $0.0000001334 | $0.0000001334 | $127 | - |
| Dec-16 2025 | $0.0000001334 | $0.0000001334 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-15 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-14 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-13 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |