Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
ITO (ITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002645 | $0.0000002645 | $0.0000002659 | $0.0000002659 | - | - |
| Jun-20 2025 | $0.0000002814 | $0.0000002713 | $0.0000002893 | $0.0000002713 | - | - |
| Jun-19 2025 | $0.0000002713 | $0.0000002618 | $0.0000002713 | $0.0000002634 | $311 | - |
| Jun-18 2025 | $0.0000002634 | $0.0000002634 | $0.000000273 | $0.000000273 | - | - |
| Jun-17 2025 | $0.000000273 | $0.0000002717 | $0.000000273 | $0.0000002717 | - | - |
| Jun-16 2025 | $0.0000002717 | $0.0000002671 | $0.0000002717 | $0.0000002671 | - | - |
| Jun-15 2025 | $0.0000002671 | $0.0000002671 | $0.0000002723 | $0.0000002723 | $1,145 | - |
| Jun-14 2025 | $0.0000002723 | $0.0000002723 | $0.0000002981 | $0.0000002981 | $1,248 | - |
| Jun-13 2025 | $0.0000002981 | $0.0000002915 | $0.0000003165 | $0.0000003165 | - | - |
| Jun-12 2025 | $0.0000003165 | $0.0000003165 | $0.0000003253 | $0.0000003253 | - | - |
| Jun-11 2025 | $0.0000003253 | $0.0000003163 | $0.0000003253 | $0.0000003163 | - | - |
| Jun-10 2025 | $0.0000003163 | $0.0000003113 | $0.0000003206 | $0.0000003113 | - | - |
| Jun-09 2025 | $0.0000003048 | $0.0000002881 | $0.0000003048 | $0.0000002925 | - | - |
| Jun-08 2025 | $0.0000002925 | $0.0000002925 | $0.0000002986 | $0.0000002986 | $23 | - |
| Jun-07 2025 | $0.0000002928 | $0.0000002928 | $0.0000002974 | $0.0000002974 | - | - |