Market Cap Bs.93.23T -0.54%
Volume 24h Bs.4.44T 20.59%
BTC % 51.74% 0.25%
ETH % 14.62% -0.06%
Coins 27.198 +4
Exchanges 885
Last update 1 minute ago
ITC ITC

ITC (ITC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.023714 Bs.0.023713 Bs.0.023714 Bs.0.023713 - -
May-18 2024 Bs.0.023713 Bs.0.023713 Bs.0.023713 Bs.0.023713 Bs.508 -
May-17 2024 Bs.0.023713 Bs.0.023657 Bs.0.023723 Bs.0.023662 - -
May-16 2024 Bs.0.023658 Bs.0.023656 Bs.0.023684 Bs.0.023684 - -
May-15 2024 Bs.0.023679 Bs.0.023653 Bs.0.023688 Bs.0.023653 - -
May-14 2024 Bs.0.023649 Bs.0.023649 Bs.0.023663 Bs.0.023654 Bs.167 -
May-13 2024 Bs.0.023654 Bs.0.023645 Bs.0.02366 Bs.0.023648 - -
May-12 2024 Bs.0.023644 Bs.0.023643 Bs.0.023644 Bs.0.023643 - -
May-11 2024 Bs.0.023643 Bs.0.023643 Bs.0.023643 Bs.0.023643 Bs.849 -
May-10 2024 Bs.0.023643 Bs.0.023638 Bs.0.023668 Bs.0.023668 - -
May-09 2024 Bs.0.023669 Bs.0.023653 Bs.0.023672 Bs.0.023667 - -
May-08 2024 Bs.0.023668 Bs.0.023652 Bs.0.023669 Bs.0.023662 - -
May-07 2024 Bs.0.023666 Bs.0.023651 Bs.0.023671 Bs.0.023651 Bs.217 -
May-06 2024 Bs.0.023651 Bs.0.023651 Bs.0.02369 Bs.0.02369 - -
May-05 2024 Bs.0.02369 Bs.0.02369 Bs.0.02369 Bs.0.02369 - -

Historical and market price analysis of ITC (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.