Market Cap zł10.02T -0.25%
Volume 24h zł446.62B 14.07%
BTC % 51.66% 0.13%
ETH % 14.68% 0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
ITC ITC

ITC (ITC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.00253818 zł0.00253813 zł0.00253818 zł0.00253813 - -
May-18 2024 zł0.00253813 zł0.00253813 zł0.00253813 zł0.00253813 zł54 -
May-17 2024 zł0.00253813 zł0.0025321 zł0.00253915 zł0.00253269 - -
May-16 2024 zł0.00253221 zł0.00253202 zł0.00253498 zł0.00253498 - -
May-15 2024 zł0.00253442 zł0.00253167 zł0.00253547 zł0.00253167 - -
May-14 2024 zł0.00253131 zł0.00253131 zł0.00253275 zł0.00253178 zł18 -
May-13 2024 zł0.00253177 zł0.00253088 zł0.00253244 zł0.0025312 - -
May-12 2024 zł0.00253074 zł0.00253065 zł0.00253074 zł0.00253065 - -
May-11 2024 zł0.00253065 zł0.00253065 zł0.00253065 zł0.00253065 zł91 -
May-10 2024 zł0.00253065 zł0.00253008 zł0.00253326 zł0.00253326 - -
May-09 2024 zł0.00253342 zł0.00253172 zł0.00253369 zł0.00253316 - -
May-08 2024 zł0.00253325 zł0.00253158 zł0.00253339 zł0.00253263 - -
May-07 2024 zł0.00253308 zł0.0025315 zł0.00253366 zł0.0025315 zł23 -
May-06 2024 zł0.0025315 zł0.0025315 zł0.0025357 zł0.0025357 - -
May-05 2024 zł0.00253569 zł0.00253569 zł0.0025357 zł0.0025357 - -

Historical and market price analysis of ITC (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91533 PLN.