Market Cap HK$18.77T -1.1%
Volume 24h HK$876.63B -15.81%
BTC % 49.86% -0.26%
ETH % 16.87% 0.59%
Coins 27.855 +22
Exchanges 885
Last update 41 Seconds ago
ITC ITC

ITC (ITC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2024 HK$0.00826812 HK$0.00826463 HK$0.00828414 HK$0.00828414 - -
Jun-25 2024 HK$0.0082828 HK$0.00827676 HK$0.00828418 HK$0.00828001 HK$10 -
Jun-24 2024 HK$0.00828172 HK$0.00826977 HK$0.00828172 HK$0.00827009 - -
Jun-23 2024 HK$0.00826944 HK$0.00826917 HK$0.00826944 HK$0.00826917 - -
Jun-22 2024 HK$0.00826917 HK$0.00826917 HK$0.00831589 HK$0.00831589 HK$37 -
Jun-21 2024 HK$0.00831589 HK$0.00830957 HK$0.00832038 HK$0.00831107 - -
Jun-20 2024 HK$0.00830899 HK$0.008306 HK$0.00832959 HK$0.00832959 - -
Jun-19 2024 HK$0.00833034 HK$0.00832603 HK$0.00833683 HK$0.00833504 - -
Jun-18 2024 HK$0.00833514 HK$0.00831997 HK$0.00833822 HK$0.00832132 - -
Jun-17 2024 HK$0.00832259 HK$0.00476281 HK$0.00832263 HK$0.00476604 HK$10 -
Jun-16 2024 HK$0.00476602 HK$0.00476602 HK$0.00476607 HK$0.00476607 HK$19 -
Jun-15 2024 HK$0.00476607 HK$0.00476607 HK$0.00476607 HK$0.00476607 - -
Jun-14 2024 HK$0.00476607 HK$0.00476533 HK$0.00476699 HK$0.00476699 HK$14 -
Jun-13 2024 HK$0.00476631 HK$0.00476608 HK$0.00476984 HK$0.00476984 HK$186 -
Jun-12 2024 HK$0.00477123 HK$0.00476379 HK$0.00495266 HK$0.00495002 HK$43 -

Historical and market price analysis of ITC (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.