Market Cap AU$3.83T 1.57%
Volume 24h AU$195.62B -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 3 Minutes ago
Italo Coin XTA

Italo Coin (XTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.00037934 AU$0.00037934 AU$0.00037934 AU$0.00037934 - AU$6,787
Aug-31 2022 AU$0.00037934 AU$0.00037934 AU$0.00037934 AU$0.00037934 - AU$6,787
Aug-30 2022 AU$0.00037934 AU$0.00037934 AU$0.00037934 AU$0.00037934 - AU$6,787
Aug-29 2022 AU$0.00037934 AU$0.00037934 AU$0.00037934 AU$0.00037934 - AU$6,787
Aug-28 2022 AU$0.00037934 AU$0.00037934 AU$0.00037934 AU$0.00037934 - AU$6,787
Aug-27 2022 AU$0.00037934 AU$0.00037934 AU$0.00037934 AU$0.00037934 - AU$6,787
Aug-26 2022 AU$0.00037934 AU$0.00037934 AU$0.00038687 AU$0.00038673 - AU$6,787
Aug-25 2022 AU$0.00038682 AU$0.00038255 AU$0.0003902 AU$0.00038314 - AU$6,921
Aug-24 2022 AU$0.00038313 AU$0.00037955 AU$0.00039008 AU$0.00038549 - AU$6,855
Aug-23 2022 AU$0.00038552 AU$0.00037526 AU$0.00038763 AU$0.00038324 - AU$6,897
Aug-22 2022 AU$0.0003832 AU$0.00037497 AU$0.00038558 AU$0.00038558 - AU$6,856
Aug-21 2022 AU$0.00038562 AU$0.00037791 AU$0.00038804 AU$0.00037893 - AU$6,899
Aug-20 2022 AU$0.00037903 AU$0.00037349 AU$0.00038234 AU$0.00037378 - AU$6,781
Aug-19 2022 AU$0.00037387 AU$0.00037371 AU$0.0004157 AU$0.0004157 - AU$6,689
Aug-18 2022 AU$0.00041569 AU$0.00041506 AU$0.00042197 AU$0.00041798 - AU$7,437

Historical and market price analysis of Italo Coin (XTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1331 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.