Market Cap AR$2,261.16T 2.41%
Volume 24h AR$130.02T -4.75%
BTC % 51.54% -0.66%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Italo Coin XTA

Italo Coin (XTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2022 AR$0.225128 AR$0.225128 AR$0.225128 AR$0.225128 - AR$4,027,812
Aug-31 2022 AR$0.225128 AR$0.225128 AR$0.225128 AR$0.225128 - AR$4,027,812
Aug-30 2022 AR$0.225128 AR$0.225128 AR$0.225128 AR$0.225128 - AR$4,027,812
Aug-29 2022 AR$0.225128 AR$0.225128 AR$0.225128 AR$0.225128 - AR$4,027,812
Aug-28 2022 AR$0.225128 AR$0.225128 AR$0.225128 AR$0.225128 - AR$4,027,812
Aug-27 2022 AR$0.225128 AR$0.225128 AR$0.225128 AR$0.225128 - AR$4,027,812
Aug-26 2022 AR$0.225128 AR$0.225128 AR$0.229598 AR$0.229516 - AR$4,027,812
Aug-25 2022 AR$0.229568 AR$0.227033 AR$0.231573 AR$0.227384 - AR$4,107,237
Aug-24 2022 AR$0.227379 AR$0.225254 AR$0.231504 AR$0.228776 - AR$4,068,091
Aug-23 2022 AR$0.228794 AR$0.222705 AR$0.230049 AR$0.227444 - AR$4,093,394
Aug-22 2022 AR$0.227421 AR$0.222535 AR$0.22883 AR$0.22883 - AR$4,068,826
Aug-21 2022 AR$0.228858 AR$0.224278 AR$0.23029 AR$0.224886 - AR$4,094,537
Aug-20 2022 AR$0.224946 AR$0.221659 AR$0.22691 AR$0.22183 - AR$4,024,553
Aug-19 2022 AR$0.22188 AR$0.221787 AR$0.246704 AR$0.246704 - AR$3,969,696
Aug-18 2022 AR$0.246698 AR$0.246324 AR$0.250429 AR$0.248061 - AR$4,413,713

Historical and market price analysis of Italo Coin (XTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1331 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.