Market Cap CHF2.49T -0.51%
Volume 24h CHF165.69B 27.8%
BTC % 49.01% -0.22%
ETH % 16.97% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 1 minute ago
Italian National Football Team Fan Token ITA

Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF3.5765 CHF3.4205 CHF3.6153 CHF3.5307 CHF648,518 -
May-26 2024 CHF3.5300 CHF3.4020 CHF3.7509 CHF3.4020 CHF577,749 -
May-25 2024 CHF3.3990 CHF3.3138 CHF3.4761 CHF3.3152 CHF58,089 -
May-24 2024 CHF3.3152 CHF3.3057 CHF3.3744 CHF3.3367 CHF31,189 -
May-23 2024 CHF3.3365 CHF3.3139 CHF3.3925 CHF3.3670 CHF45,891 -
May-22 2024 CHF3.3128 CHF3.3107 CHF3.4033 CHF3.3235 CHF20,654 -
May-21 2024 CHF3.3293 CHF3.2925 CHF3.4039 CHF3.2925 CHF24,870 -
May-20 2024 CHF3.3765 CHF3.2646 CHF3.4200 CHF3.3649 CHF29,043 -
May-19 2024 CHF3.3657 CHF3.3486 CHF3.4344 CHF3.3486 CHF53,976 -
May-18 2024 CHF3.3486 CHF3.3448 CHF3.5306 CHF3.3485 CHF58,431 -
May-17 2024 CHF3.3528 CHF3.2717 CHF3.4320 CHF3.3237 CHF31,357 -
May-16 2024 CHF3.3375 CHF3.3309 CHF3.4607 CHF3.3613 CHF112,921 -
May-15 2024 CHF3.3601 CHF3.2532 CHF3.3892 CHF3.3067 CHF30,307 -
May-14 2024 CHF3.3535 CHF3.2724 CHF3.4353 CHF3.3115 CHF133,371 -
May-13 2024 CHF3.3262 CHF3.3131 CHF3.4893 CHF3.4421 CHF62,010 -

Historical and market price analysis of Italian National Football Team Fan Token (ITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 577 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.