Market Cap R45.38T 0.11%
Volume 24h R2.47T -13.39%
BTC % 50.8% -0.03%
ETH % 17.07% -0.05%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2023 R0.017962 R0.017962 R0.017962 R0.017962 - -
Feb-22 2023 R0.017962 R0.017962 R0.017962 R0.017962 - -
Feb-21 2023 R0.017962 R0.017962 R0.017962 R0.017962 - -
Feb-20 2023 R0.017962 R0.017962 R0.017962 R0.017962 - -
Feb-19 2023 R0.017962 R0.017962 R0.017962 R0.017962 - -
Feb-18 2023 R0.017962 R0.017962 R0.017962 R0.017962 - -
Feb-17 2023 R0.017962 R0.017962 R0.017962 R0.017962 - -
Feb-16 2023 R0.017962 R0.017962 R0.023485 R0.021987 - -
Feb-15 2023 R0.021996 R0.019195 R0.022259 R0.019429 R711 -
Feb-14 2023 R0.019428 R0.019328 R0.020066 R0.019862 R93 -
Feb-13 2023 R0.019866 R0.019789 R0.024024 R0.023989 R199 -
Feb-12 2023 R0.023989 R0.023325 R0.024006 R0.023593 - -
Feb-11 2023 R0.02359 R0.023104 R0.024127 R0.023461 - -
Feb-10 2023 R0.023459 R0.023209 R0.024401 R0.024333 - -
Feb-09 2023 R0.024327 R0.024133 R0.024635 R0.024466 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01047 ZAR.