Market Cap Tk328.29T -0.71%
Volume 24h Tk18.86T 5.1%
BTC % 49.89% 0.16%
ETH % 16.24% -0.8%
Coins 27.537 +28
Exchanges 885
Last update 2 Minutes ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2023 Tk0.117119 Tk0.117119 Tk0.117119 Tk0.117119 - -
Feb-22 2023 Tk0.117119 Tk0.117119 Tk0.117119 Tk0.117119 - -
Feb-21 2023 Tk0.117119 Tk0.117119 Tk0.117119 Tk0.117119 - -
Feb-20 2023 Tk0.117119 Tk0.117119 Tk0.117119 Tk0.117119 - -
Feb-19 2023 Tk0.117119 Tk0.117119 Tk0.117119 Tk0.117119 - -
Feb-18 2023 Tk0.117119 Tk0.117119 Tk0.117119 Tk0.117119 - -
Feb-17 2023 Tk0.117119 Tk0.117119 Tk0.117119 Tk0.117119 - -
Feb-16 2023 Tk0.117119 Tk0.117119 Tk0.153131 Tk0.143369 - -
Feb-15 2023 Tk0.143425 Tk0.125162 Tk0.145139 Tk0.126686 Tk4,636 -
Feb-14 2023 Tk0.12668 Tk0.12603 Tk0.130841 Tk0.129512 Tk605 -
Feb-13 2023 Tk0.129536 Tk0.129036 Tk0.156645 Tk0.156419 Tk1,300 -
Feb-12 2023 Tk0.156419 Tk0.152094 Tk0.156529 Tk0.153838 - -
Feb-11 2023 Tk0.153816 Tk0.150652 Tk0.157323 Tk0.15298 - -
Feb-10 2023 Tk0.152964 Tk0.151338 Tk0.159106 Tk0.158661 - -
Feb-09 2023 Tk0.158624 Tk0.157359 Tk0.160634 Tk0.159532 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.