Market Cap $3.57T 1.3%
Volume 24h $177.60B 27.36%
BTC % 60.72% -0.41%
ETH % 8.68% 0.92%
Coins 32.332 +6
Exchanges 885
Last update 1 minute ago
Ispolink ISP

Ispolink (ISP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.00030397 $0.00028901 $0.00030808 $0.00029466 $216,809 $2,335,449
Jul-05 2025 $0.0002924 $0.00029194 $0.00031156 $0.00030955 $220,792 $2,246,596
Jul-04 2025 $0.00031025 $0.00030675 $0.0003265 $0.00032634 $196,591 $2,383,712
Jul-03 2025 $0.00032615 $0.00031657 $0.00034173 $0.00031657 $257,788 $2,505,894
Jul-02 2025 $0.00031891 $0.00030604 $0.00032652 $0.00030956 $250,026 $2,450,270
Jul-01 2025 $0.00031184 $0.00030109 $0.0003243 $0.0003243 $189,443 $2,395,570
Jun-30 2025 $0.00032602 $0.00030116 $0.00032846 $0.00032602 $215,242 $2,503,554
Jun-29 2025 $0.00031359 $0.0002961 $0.00031359 $0.00031224 $236,404 $2,408,086
Jun-28 2025 $0.000313 $0.00029452 $0.000313 $0.00029712 $172,450 $2,403,561
Jun-27 2025 $0.00029728 $0.00029501 $0.00030763 $0.00029976 $168,611 $2,282,902
Jun-26 2025 $0.00030463 $0.00030392 $0.00032635 $0.00031777 $170,555 $2,339,287
Jun-25 2025 $0.00031628 $0.00031291 $0.00034568 $0.00034349 $185,177 $2,428,749
Jun-24 2025 $0.0003459 $0.0003211 $0.00034705 $0.00032572 $214,445 $2,656,240
Jun-23 2025 $0.00032934 $0.00030342 $0.00033324 $0.00032048 $246,887 $2,529,094
Jun-22 2025 $0.00028675 $0.00028555 $0.00031913 $0.00031111 $231,811 $2,202,013

Historical and market price analysis of Ispolink (ISP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1511 days, from day 05-18-2021.