Market Cap $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Ispolink ISP

Ispolink (ISP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00033045 $0.00032794 $0.00035415 $0.00035317 $165,887 $2,581,179
Aug-18 2025 $0.00035664 $0.00035104 $0.00037638 $0.00037467 $194,420 $2,785,778
Aug-17 2025 $0.00037995 $0.00037133 $0.00038871 $0.00037133 $274,689 $2,967,817
Aug-16 2025 $0.00037279 $0.00035766 $0.00037512 $0.00035766 $158,095 $2,911,913
Aug-15 2025 $0.00036285 $0.00036091 $0.00038673 $0.00037769 $140,604 $2,834,292
Aug-14 2025 $0.00037013 $0.00036164 $0.00040703 $0.00040703 $146,478 $2,888,574
Aug-13 2025 $0.00040655 $0.00037581 $0.00040688 $0.00038097 $184,918 $3,172,801
Aug-12 2025 $0.00038379 $0.00035535 $0.00038623 $0.00035577 $162,685 $2,995,139
Aug-11 2025 $0.00035482 $0.00035482 $0.00038256 $0.00037848 $189,212 $2,769,059
Aug-10 2025 $0.00038418 $0.00038395 $0.00041383 $0.00039982 $198,509 $2,996,297
Aug-09 2025 $0.00040206 $0.0003801 $0.00042764 $0.00039025 $258,450 $3,135,687
Aug-08 2025 $0.00038953 $0.00035021 $0.00038953 $0.000353 $246,078 $3,037,962
Aug-07 2025 $0.00035364 $0.00032907 $0.00037201 $0.00037201 $246,407 $2,758,111
Aug-06 2025 $0.00037285 $0.00036428 $0.00038615 $0.00036658 $194,866 $2,907,884
Aug-05 2025 $0.00036583 $0.00036496 $0.00039648 $0.00039126 $253,233 $2,853,186

Historical and market price analysis of Ispolink (ISP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1555 days, from day 05-18-2021.