Market Cap $4.13T 0.12%
Volume 24h $332.90B 3.45%
BTC % 56.97% -0.1%
ETH % 11.14% 0.44%
Coins 32.613 +13
Exchanges 885
Last update 1 minute ago
Ispolink ISP

Ispolink (ISP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.00042907 $0.00042186 $0.00048577 $0.00048233 $432,837 $3,331,332
Jul-29 2025 $0.000483 $0.00040621 $0.000483 $0.00040745 $451,232 $3,750,053
Jul-28 2025 $0.000403 $0.000403 $0.00054653 $0.00049984 $554,418 $3,128,922
Jul-27 2025 $0.00050063 $0.00041428 $0.00050063 $0.00042368 $585,315 $3,883,928
Jul-26 2025 $0.0004236 $0.00037878 $0.0004236 $0.00037878 $331,950 $3,283,802
Jul-25 2025 $0.00038063 $0.00036797 $0.00038924 $0.00038924 $230,115 $2,950,698
Jul-24 2025 $0.00039026 $0.00036519 $0.00039449 $0.00037192 $318,285 $3,024,559
Jul-23 2025 $0.0003719 $0.00035838 $0.00038112 $0.00036726 $271,207 $2,880,417
Jul-22 2025 $0.00036507 $0.00035426 $0.00038309 $0.00038123 $328,899 $2,827,545
Jul-21 2025 $0.00038114 $0.00037658 $0.00041865 $0.00039492 $335,801 $2,952,006
Jul-20 2025 $0.00039893 $0.0003796 $0.0004248 $0.00038056 $448,604 $3,087,355
Jul-19 2025 $0.00038025 $0.00034896 $0.00038309 $0.00035296 $486,187 $2,942,777
Jul-18 2025 $0.00035496 $0.00034681 $0.00038629 $0.00035021 $475,354 $2,747,115
Jul-17 2025 $0.00034702 $0.00031748 $0.00034766 $0.00031748 $475,253 $2,683,888
Jul-16 2025 $0.00031516 $0.00031516 $0.000346 $0.00034335 $381,772 $2,437,514

Historical and market price analysis of Ispolink (ISP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1535 days, from day 05-18-2021.