Market Cap $2.46T
-3.22%
Volume 24h $199.18B
6.24%
BTC % 53.62%
-0.8%
ETH % 9.73%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
3 Minutes ago
Ispolink (ISP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00005611 | $0.00005585 | $0.00005906 | $0.00005906 | $93,587 | $452,927 |
| Mar-25 2026 | $0.00005913 | $0.00005787 | $0.00005991 | $0.00005787 | $78,437 | $477,346 |
| Mar-24 2026 | $0.00005728 | $0.00005713 | $0.00006027 | $0.00006018 | $88,271 | $462,395 |
| Mar-23 2026 | $0.00006018 | $0.00005558 | $0.00006212 | $0.0000561 | $94,742 | $485,821 |
| Mar-22 2026 | $0.0000561 | $0.00005549 | $0.00005911 | $0.00005911 | $88,249 | $452,856 |
| Mar-21 2026 | $0.0000595 | $0.00005853 | $0.0000595 | $0.00005943 | $97,913 | $480,295 |
| Mar-20 2026 | $0.00005937 | $0.00005919 | $0.00006508 | $0.00005919 | $109,344 | $479,227 |
| Mar-19 2026 | $0.00005986 | $0.00005861 | $0.0000613 | $0.00006039 | $105,991 | $483,229 |
| Mar-18 2026 | $0.0000604 | $0.00005913 | $0.00006394 | $0.00006305 | $104,863 | $487,600 |
| Mar-17 2026 | $0.00006375 | $0.0000624 | $0.00006415 | $0.00006368 | $89,396 | $514,620 |
| Mar-16 2026 | $0.00006406 | $0.00006237 | $0.00006631 | $0.00006237 | $82,007 | $517,139 |
| Mar-15 2026 | $0.00006216 | $0.00006047 | $0.00006351 | $0.00006341 | $75,003 | $501,733 |
| Mar-14 2026 | $0.00006065 | $0.00005684 | $0.00006065 | $0.00005947 | $84,572 | $489,586 |
| Mar-13 2026 | $0.00005954 | $0.00005954 | $0.00006687 | $0.00006234 | $93,177 | $480,608 |
| Mar-12 2026 | $0.00006242 | $0.00006144 | $0.00006399 | $0.00006292 | $87,067 | $503,860 |