Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 33 Seconds ago
Ispolink ISP

Ispolink (ISP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00019369 $0.00018562 $0.00019369 $0.00019091 $296,500 $1,523,382
Oct-24 2025 $0.00019014 $0.00018606 $0.00019107 $0.0001881 $270,551 $1,495,473
Oct-23 2025 $0.00018851 $0.00018331 $0.00019267 $0.00018643 $161,588 $1,481,318
Oct-22 2025 $0.00018685 $0.00018685 $0.0002022 $0.00019696 $176,068 $1,468,291
Oct-21 2025 $0.00019767 $0.00019743 $0.00020932 $0.000199 $190,307 $1,553,267
Oct-20 2025 $0.00019951 $0.00019609 $0.00020919 $0.00019609 $221,339 $1,566,514
Oct-19 2025 $0.00019774 $0.00019266 $0.00020638 $0.00019478 $189,662 $1,552,663
Oct-18 2025 $0.000199 $0.00019882 $0.00020451 $0.00020396 $139,380 $1,561,174
Oct-17 2025 $0.00020417 $0.00019402 $0.00020885 $0.00020801 $150,884 $1,601,729
Oct-16 2025 $0.00020864 $0.00020066 $0.0002129 $0.00020102 $203,232 $1,636,775
Oct-15 2025 $0.00019929 $0.00019929 $0.00021561 $0.00021467 $168,012 $1,563,431
Oct-14 2025 $0.00021548 $0.00021034 $0.00024882 $0.00024769 $202,612 $1,690,430
Oct-13 2025 $0.00024761 $0.00023439 $0.00024761 $0.00023484 $162,566 $1,942,475
Oct-12 2025 $0.00023468 $0.00020085 $0.00023901 $0.0002048 $147,562 $1,839,123
Oct-11 2025 $0.00020255 $0.00018451 $0.00021006 $0.00018841 $196,772 $1,587,363

Historical and market price analysis of Ispolink (ISP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1622 days, from day 05-18-2021.