Market Cap $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 39 Seconds ago
Ispolink ISP

Ispolink (ISP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0002892 $0.00028558 $0.00030921 $0.00030921 $150,108 $2,264,430
Oct-03 2025 $0.00029985 $0.00029426 $0.00030309 $0.00030062 $317,035 $2,347,853
Oct-02 2025 $0.00029875 $0.00027617 $0.00031026 $0.00027617 $222,353 $2,339,239
Oct-01 2025 $0.00028139 $0.00026309 $0.00028139 $0.00026509 $148,256 $2,203,277
Sep-30 2025 $0.00026192 $0.00026192 $0.00027863 $0.00027383 $158,508 $2,050,833
Sep-29 2025 $0.00027641 $0.00025938 $0.00027641 $0.00025973 $153,871 $2,163,472
Sep-28 2025 $0.00025977 $0.00025642 $0.00026447 $0.00025965 $136,682 $2,033,197
Sep-27 2025 $0.00026013 $0.00025863 $0.00027209 $0.00027133 $144,938 $2,036,074
Sep-26 2025 $0.00026951 $0.00026894 $0.00028004 $0.00027257 $186,942 $2,109,418
Sep-25 2025 $0.00027455 $0.00025629 $0.00028537 $0.00028479 $216,080 $2,148,935
Sep-24 2025 $0.00028709 $0.00028361 $0.00029781 $0.00028646 $286,168 $2,247,027
Sep-23 2025 $0.00029599 $0.00025245 $0.00029855 $0.00026434 $282,204 $2,329,456
Sep-22 2025 $0.00026632 $0.0002601 $0.00028924 $0.00028924 $232,647 $2,095,969
Sep-21 2025 $0.00028995 $0.00027612 $0.00028995 $0.00027762 $216,395 $2,278,713
Sep-20 2025 $0.00027877 $0.00027657 $0.00028787 $0.00028196 $197,803 $2,190,866

Historical and market price analysis of Ispolink (ISP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1601 days, from day 05-18-2021.