Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0007087 | $0.00070376 | $0.00075485 | $0.00072921 | $445,712 | $1,953,503 |
Sep-02 2024 | $0.00073005 | $0.00070568 | $0.00075374 | $0.00075374 | $430,145 | $2,012,339 |
Sep-01 2024 | $0.00075592 | $0.00073819 | $0.00079024 | $0.00079024 | $444,903 | $2,083,640 |
Aug-31 2024 | $0.00079977 | $0.00078797 | $0.00081483 | $0.00079292 | $419,233 | $2,204,526 |
Aug-30 2024 | $0.00079182 | $0.00075886 | $0.00082391 | $0.00076855 | $481,208 | $2,182,613 |
Aug-29 2024 | $0.00078141 | $0.00077198 | $0.00081845 | $0.00081845 | $469,404 | $2,153,920 |
Aug-28 2024 | $0.00082778 | $0.00078736 | $0.0008404 | $0.00080307 | $479,753 | $2,281,714 |
Aug-27 2024 | $0.00081566 | $0.00081566 | $0.00088333 | $0.00084898 | $400,613 | $2,248,326 |
Aug-26 2024 | $0.0008525 | $0.00084318 | $0.0009337 | $0.00093051 | $488,952 | $2,349,860 |
Aug-25 2024 | $0.00093403 | $0.000933 | $0.0010181 | $0.00100675 | $459,510 | $2,574,605 |
Aug-24 2024 | $0.00101923 | $0.0009872 | $0.00104898 | $0.00099381 | $590,707 | $2,809,451 |
Aug-23 2024 | $0.00098183 | $0.00092412 | $0.00099695 | $0.00092412 | $831,375 | $2,706,361 |
Aug-22 2024 | $0.00092527 | $0.00090018 | $0.00094171 | $0.00090157 | $519,334 | $2,550,459 |
Aug-21 2024 | $0.00091021 | $0.00088313 | $0.00092907 | $0.00090318 | $544,069 | $2,508,943 |
Aug-20 2024 | $0.00092087 | $0.00087348 | $0.00093582 | $0.00087348 | $542,156 | $2,538,333 |