Market Cap AR$2,090.82T 3.15%
Volume 24h AR$99.21T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 50 Seconds ago
Ispolink ISP

Ispolink (ISP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$1.1404 AR$0.992 AR$1.1812 AR$1.1090 AR$323,180,749 AR$3,143,683,810
Jul-04 2024 AR$1.1657 AR$1.1221 AR$1.3268 AR$1.3267 AR$306,506,513 AR$3,213,241,248
Jul-03 2024 AR$1.3268 AR$1.3169 AR$1.4260 AR$1.4260 AR$294,461,762 AR$3,657,397,799
Jul-02 2024 AR$1.3968 AR$1.3893 AR$1.4780 AR$1.4716 AR$289,862,891 AR$3,850,309,740
Jul-01 2024 AR$1.4753 AR$1.4315 AR$1.5390 AR$1.4315 AR$650,955,105 AR$4,066,792,568
Jun-30 2024 AR$1.4370 AR$1.3807 AR$1.4627 AR$1.4601 AR$296,397,994 AR$3,961,233,582
Jun-29 2024 AR$1.4621 AR$1.4561 AR$1.4825 AR$1.4612 AR$267,579,017 AR$4,030,224,661
Jun-28 2024 AR$1.4665 AR$1.4421 AR$1.5952 AR$1.4421 AR$338,837,292 AR$4,042,391,695
Jun-27 2024 AR$1.4400 AR$1.4389 AR$1.5029 AR$1.4470 AR$310,566,605 AR$3,969,414,877
Jun-26 2024 AR$1.4525 AR$1.4525 AR$1.6396 AR$1.5886 AR$368,447,401 AR$4,003,958,333
Jun-25 2024 AR$1.6097 AR$1.4857 AR$1.6364 AR$1.5102 AR$333,802,401 AR$4,437,032,243
Jun-24 2024 AR$1.4982 AR$1.3053 AR$1.5269 AR$1.3374 AR$476,503,086 AR$4,129,894,672
Jun-23 2024 AR$1.3481 AR$1.2915 AR$1.4919 AR$1.2915 AR$529,132,145 AR$3,716,025,417
Jun-22 2024 AR$1.2917 AR$1.2846 AR$1.4232 AR$1.3505 AR$360,020,095 AR$3,560,575,763
Jun-21 2024 AR$1.3551 AR$1.2364 AR$1.5894 AR$1.5894 AR$608,025,882 AR$3,735,326,272

Historical and market price analysis of Ispolink (ISP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1145 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.