Market Cap $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00308448 $0.00305648 $0.00309117 $0.0030613 $30,144 $1,655,774
Oct-24 2025 $0.0030532 $0.00303309 $0.00305681 $0.00303776 $30,720 $1,638,898
Oct-23 2025 $0.00303078 $0.00301365 $0.00304048 $0.00302556 $31,060 $1,626,776
Oct-22 2025 $0.00302281 $0.00301788 $0.00304948 $0.00303457 $33,693 $1,622,429
Oct-21 2025 $0.00304298 $0.00300996 $0.00305215 $0.00305024 $31,284 $1,633,150
Oct-20 2025 $0.0030521 $0.00303928 $0.00305837 $0.00304076 $30,316 $1,637,940
Oct-19 2025 $0.00303248 $0.00299734 $0.00305499 $0.00305499 $27,267 $1,627,302
Oct-18 2025 $0.00304649 $0.0030378 $0.00305469 $0.00305116 $25,996 $1,634,737
Oct-17 2025 $0.00304849 $0.00297364 $0.00304849 $0.00302742 $34,669 $1,635,333
Oct-16 2025 $0.00303572 $0.00302592 $0.00304169 $0.00303793 $24,358 $1,628,384
Oct-15 2025 $0.00303466 $0.00300332 $0.00306274 $0.00301219 $26,170 $1,627,728
Oct-14 2025 $0.00302941 $0.00298292 $0.00307431 $0.00300834 $53,440 $1,624,834
Oct-13 2025 $0.00300742 $0.00300246 $0.00303125 $0.00302938 $69,462 $1,612,943
Oct-12 2025 $0.00301918 $0.00301385 $0.00312714 $0.00311106 $77,983 $1,619,149
Oct-11 2025 $0.00304339 $0.00304339 $0.0032856 $0.0032856 $64,346 $1,632,069

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1122 days, from day 09-30-2022.