Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00446459 $0.00445831 $0.00464388 $0.00464296 $195,203 $1,710,685
Jul-09 2025 $0.00463545 $0.00457754 $0.00463545 $0.00459621 $181,470 $1,776,152
Jul-08 2025 $0.00459567 $0.00452145 $0.00461163 $0.00452145 $180,463 $1,760,910
Jul-07 2025 $0.00452582 $0.00451599 $0.00456478 $0.00451599 $169,164 $1,734,148
Jul-06 2025 $0.00452757 $0.00450273 $0.00453607 $0.00450976 $169,047 $1,734,816
Jul-05 2025 $0.00451206 $0.00449597 $0.00452779 $0.00452779 $171,457 $1,728,875
Jul-04 2025 $0.00451912 $0.00450166 $0.00453031 $0.00452145 $118,505 $1,731,580
Jul-03 2025 $0.00451376 $0.00449064 $0.00451917 $0.00449171 $152,023 $1,729,527
Jul-02 2025 $0.00450247 $0.00447778 $0.00453483 $0.00453464 $141,222 $1,725,200
Jul-01 2025 $0.00454246 $0.00453586 $0.00459313 $0.00456398 $134,232 $1,740,524
Jun-30 2025 $0.00455087 $0.00454984 $0.00466802 $0.00466802 $163,749 $1,743,746
Jun-29 2025 $0.00472398 $0.00468088 $0.00474793 $0.00474793 $156,925 $1,810,077
Jun-28 2025 $0.00475434 $0.0047416 $0.00488456 $0.00488031 $151,439 $1,821,708
Jun-27 2025 $0.00487875 $0.00487586 $0.00494744 $0.00494724 $155,099 $1,869,377
Jun-26 2025 $0.00494369 $0.00491999 $0.00497012 $0.00494064 $152,036 $1,894,261

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1015 days, from day 09-30-2022.