Market Cap $2.61T
0.14%
Volume 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Coins
34.415
+49
Exchanges
885
Last update
2 Minutes ago
ISKRA Token (ISK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00097927 | $0.00097176 | $0.00098492 | $0.00097305 | $19,993 | $599,692 |
| Mar-22 2026 | $0.00097217 | $0.00097166 | $0.00097927 | $0.00097741 | $24,976 | $595,308 |
| Mar-21 2026 | $0.00097729 | $0.00097179 | $0.00099869 | $0.00099869 | $27,869 | $598,401 |
| Mar-20 2026 | $0.00099131 | $0.00099097 | $0.00102296 | $0.00100903 | $9,679 | $606,967 |
| Mar-19 2026 | $0.00102294 | $0.0010085 | $0.00102303 | $0.00101389 | $17,769 | $626,228 |
| Mar-18 2026 | $0.00100849 | $0.00100431 | $0.00101585 | $0.00101008 | $22,048 | $611,633 |
| Mar-17 2026 | $0.00101127 | $0.00100505 | $0.00102516 | $0.00102507 | $14,601 | $613,253 |
| Mar-16 2026 | $0.00102501 | $0.00099947 | $0.00102501 | $0.00099947 | $10,950 | $512,621 |
| Mar-15 2026 | $0.00100319 | $0.00099713 | $0.00102 | $0.00102 | $17,870 | $501,689 |
| Mar-14 2026 | $0.00102094 | $0.00100539 | $0.00102204 | $0.00102075 | $8,823 | $510,522 |
| Mar-13 2026 | $0.00102057 | $0.00100607 | $0.00102192 | $0.00101855 | $9,748 | $510,311 |
| Mar-12 2026 | $0.00101325 | $0.00100593 | $0.00102089 | $0.0010132 | $10,910 | $506,620 |
| Mar-11 2026 | $0.00102115 | $0.00100265 | $0.00102115 | $0.00102095 | $15,953 | $510,552 |
| Mar-10 2026 | $0.00100605 | $0.00097617 | $0.00100738 | $0.00098266 | $8,834 | $502,968 |
| Mar-09 2026 | $0.00097718 | $0.00096929 | $0.00098807 | $0.00097569 | $8,309 | $488,498 |