Market Cap $2.67T
6.34%
Volume 24h $303.38B
22.05%
BTC % 54.97%
1.11%
ETH % 9.8%
3.06%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
ISKRA Token (ISK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00091241 | $0.00090508 | $0.00091722 | $0.00090975 | $99,587 | $455,870 |
| Mar-02 2026 | $0.00091259 | $0.0009058 | $0.00092626 | $0.00092626 | $73,434 | $455,919 |
| Mar-01 2026 | $0.00093439 | $0.00092703 | $0.00095083 | $0.00095083 | $9,396 | $466,785 |
| Feb-28 2026 | $0.00093126 | $0.00093035 | $0.00094992 | $0.0009316 | $9,698 | $465,197 |
| Feb-27 2026 | $0.00093281 | $0.00093099 | $0.00093999 | $0.00093227 | $15,296 | $465,943 |
| Feb-26 2026 | $0.00093533 | $0.00092943 | $0.00094127 | $0.00093184 | $9,898 | $467,186 |
| Feb-25 2026 | $0.00092964 | $0.0009292 | $0.0009477 | $0.00092987 | $14,934 | $464,307 |
| Feb-24 2026 | $0.00093176 | $0.00092936 | $0.00094851 | $0.0009409 | $9,899 | $465,312 |
| Feb-23 2026 | $0.00094112 | $0.00094077 | $0.00094958 | $0.00094372 | $12,922 | $469,962 |
| Feb-22 2026 | $0.00094872 | $0.00094336 | $0.00094951 | $0.00094666 | $13,602 | $473,726 |
| Feb-21 2026 | $0.00095282 | $0.00094176 | $0.00100152 | $0.00096081 | $20,476 | $475,765 |
| Feb-20 2026 | $0.00096091 | $0.00095692 | $0.00096737 | $0.00096737 | $14,406 | $479,757 |
| Feb-19 2026 | $0.00095709 | $0.00095709 | $0.00096663 | $0.00096174 | $14,567 | $477,832 |
| Feb-18 2026 | $0.00096362 | $0.00095769 | $0.00096752 | $0.00096537 | $13,567 | $481,057 |
| Feb-17 2026 | $0.00095717 | $0.00095717 | $0.00097041 | $0.00095918 | $14,415 | $477,810 |