Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
6 Seconds ago
ISKRA Token (ISK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.055164 | $0.053735 | $0.055409 | $0.053735 | $92,454 | $7,666,981 |
| Jul-25 2024 | $0.054154 | $0.054154 | $0.057431 | $0.056687 | $128,865 | $7,526,676 |
| Jul-24 2024 | $0.056673 | $0.056673 | $0.057459 | $0.056925 | $99,032 | $7,876,690 |
| Jul-23 2024 | $0.056929 | $0.056669 | $0.059278 | $0.059258 | $107,732 | $7,912,337 |
| Jul-22 2024 | $0.059234 | $0.059233 | $0.061548 | $0.061548 | $92,761 | $8,232,626 |
| Jul-21 2024 | $0.06153 | $0.060687 | $0.062109 | $0.061185 | $109,163 | $8,551,794 |
| Jul-20 2024 | $0.061256 | $0.061019 | $0.0621 | $0.061125 | $89,469 | $8,513,616 |
| Jul-19 2024 | $0.061128 | $0.060651 | $0.061971 | $0.061466 | $104,000 | $8,495,885 |
| Jul-18 2024 | $0.061411 | $0.061365 | $0.062123 | $0.062123 | $115,829 | $8,535,283 |
| Jul-17 2024 | $0.062364 | $0.061943 | $0.06314 | $0.061943 | $116,693 | $8,667,723 |
| Jul-16 2024 | $0.061918 | $0.059468 | $0.062068 | $0.059468 | $113,337 | $8,605,693 |
| Jul-15 2024 | $0.058292 | $0.057125 | $0.058292 | $0.057125 | $99,341 | $8,101,793 |
| Jul-14 2024 | $0.056694 | $0.056169 | $0.056878 | $0.056188 | $115,653 | $7,879,665 |
| Jul-13 2024 | $0.056234 | $0.055188 | $0.056234 | $0.055188 | $103,532 | $7,815,759 |
| Jul-12 2024 | $0.054619 | $0.054045 | $0.056465 | $0.056418 | $108,004 | $7,591,224 |