Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
1 minute ago
ISKRA Token (ISK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00446459 | $0.00445831 | $0.00464388 | $0.00464296 | $195,203 | $1,710,685 |
| Jul-09 2025 | $0.00463545 | $0.00457754 | $0.00463545 | $0.00459621 | $181,470 | $1,776,152 |
| Jul-08 2025 | $0.00459567 | $0.00452145 | $0.00461163 | $0.00452145 | $180,463 | $1,760,910 |
| Jul-07 2025 | $0.00452582 | $0.00451599 | $0.00456478 | $0.00451599 | $169,164 | $1,734,148 |
| Jul-06 2025 | $0.00452757 | $0.00450273 | $0.00453607 | $0.00450976 | $169,047 | $1,734,816 |
| Jul-05 2025 | $0.00451206 | $0.00449597 | $0.00452779 | $0.00452779 | $171,457 | $1,728,875 |
| Jul-04 2025 | $0.00451912 | $0.00450166 | $0.00453031 | $0.00452145 | $118,505 | $1,731,580 |
| Jul-03 2025 | $0.00451376 | $0.00449064 | $0.00451917 | $0.00449171 | $152,023 | $1,729,527 |
| Jul-02 2025 | $0.00450247 | $0.00447778 | $0.00453483 | $0.00453464 | $141,222 | $1,725,200 |
| Jul-01 2025 | $0.00454246 | $0.00453586 | $0.00459313 | $0.00456398 | $134,232 | $1,740,524 |
| Jun-30 2025 | $0.00455087 | $0.00454984 | $0.00466802 | $0.00466802 | $163,749 | $1,743,746 |
| Jun-29 2025 | $0.00472398 | $0.00468088 | $0.00474793 | $0.00474793 | $156,925 | $1,810,077 |
| Jun-28 2025 | $0.00475434 | $0.0047416 | $0.00488456 | $0.00488031 | $151,439 | $1,821,708 |
| Jun-27 2025 | $0.00487875 | $0.00487586 | $0.00494744 | $0.00494724 | $155,099 | $1,869,377 |
| Jun-26 2025 | $0.00494369 | $0.00491999 | $0.00497012 | $0.00494064 | $152,036 | $1,894,261 |