Market Cap $2.52T
-2.64%
Volume 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
ISKRA Token (ISK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00097044 | $0.00095631 | $0.00097044 | $0.00096039 | $20,853 | $484,145 |
| Feb-07 2026 | $0.00096829 | $0.00095756 | $0.00097043 | $0.00095756 | $26,651 | $483,048 |
| Feb-06 2026 | $0.00095753 | $0.00092698 | $0.00096977 | $0.00093413 | $23,568 | $477,651 |
| Feb-05 2026 | $0.00093135 | $0.00093135 | $0.0009681 | $0.00096092 | $19,940 | $464,559 |
| Feb-04 2026 | $0.00094884 | $0.00094884 | $0.00096546 | $0.00095662 | $24,840 | $473,255 |
| Feb-03 2026 | $0.00094986 | $0.00094986 | $0.00096667 | $0.00095244 | $24,991 | $473,733 |
| Feb-02 2026 | $0.00095553 | $0.00095177 | $0.00101226 | $0.00096627 | $15,406 | $476,531 |
| Feb-01 2026 | $0.00099672 | $0.00098369 | $0.00101356 | $0.00101072 | $18,723 | $497,017 |
| Jan-31 2026 | $0.00099897 | $0.00099562 | $0.00101268 | $0.00100546 | $26,357 | $498,108 |
| Jan-30 2026 | $0.00101187 | $0.00097307 | $0.00105269 | $0.00105269 | $15,784 | $504,528 |
| Jan-29 2026 | $0.00097556 | $0.00097556 | $0.00104022 | $0.00101128 | $18,705 | $486,390 |
| Jan-28 2026 | $0.00100443 | $0.00100443 | $0.00103179 | $0.00101696 | $46,596 | $500,744 |
| Jan-27 2026 | $0.00101521 | $0.00099536 | $0.00104525 | $0.00099642 | $48,739 | $506,090 |
| Jan-26 2026 | $0.00099652 | $0.00098947 | $0.00100911 | $0.00100017 | $48,168 | $496,748 |
| Jan-25 2026 | $0.00099962 | $0.00099712 | $0.00102594 | $0.00100012 | $17,419 | $498,258 |