Market Cap $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Coins 33.322
Exchanges 885
Last update 1 Seconds ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00367432 $0.00365891 $0.00371466 $0.00366491 $17,927 $1,969,511
Oct-03 2025 $0.0036644 $0.0036262 $0.00374377 $0.00373895 $20,865 $1,964,086
Oct-02 2025 $0.003735 $0.00348339 $0.00374516 $0.00348438 $20,328 $2,001,811
Oct-01 2025 $0.00349482 $0.0034125 $0.00350101 $0.0034125 $18,015 $1,872,789
Sep-30 2025 $0.00341213 $0.00338265 $0.00343321 $0.00339862 $15,515 $1,828,405
Sep-29 2025 $0.0034066 $0.00340492 $0.00346277 $0.00342145 $19,929 $1,823,378
Sep-28 2025 $0.00342387 $0.00338385 $0.00544021 $0.00338631 $16,859 $1,832,524
Sep-27 2025 $0.00340462 $0.00338969 $0.00377624 $0.00340797 $27,101 $1,822,113
Sep-26 2025 $0.00340607 $0.00338401 $0.00340646 $0.00339276 $18,272 $1,822,756
Sep-25 2025 $0.0033909 $0.00338118 $0.00340833 $0.00340833 $17,481 $1,814,526
Sep-24 2025 $0.00340498 $0.00337979 $0.00341416 $0.00337979 $17,317 $1,817,609
Sep-23 2025 $0.00338073 $0.00333807 $0.00339776 $0.0033922 $19,153 $1,804,555
Sep-22 2025 $0.00339323 $0.00339146 $0.00342378 $0.00342378 $17,549 $1,300,174
Sep-21 2025 $0.00342409 $0.00342409 $0.00346242 $0.00343501 $22,245 $1,311,999
Sep-20 2025 $0.00342536 $0.00320785 $0.00359284 $0.00359284 $67,095 $1,312,488

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1101 days, from day 09-30-2022.