Market Cap $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.230295 | $0.229962 | $0.230569 | $0.230545 | $418,233 | $23,029,500 |
| Apr-07 2026 | $0.230174 | $0.229355 | $0.230761 | $0.230359 | $420,325 | $23,017,411 |
| Apr-06 2026 | $0.229533 | $0.229507 | $0.230773 | $0.229616 | $421,675 | $22,953,339 |
| Apr-05 2026 | $0.229703 | $0.229255 | $0.23053 | $0.229966 | $421,162 | $22,970,369 |
| Apr-04 2026 | $0.229869 | $0.229151 | $0.233466 | $0.229341 | $421,070 | $22,986,907 |
| Apr-03 2026 | $0.229759 | $0.229156 | $0.229873 | $0.229275 | $415,632 | $22,975,904 |
| Apr-02 2026 | $0.229486 | $0.229152 | $0.229857 | $0.229375 | $413,566 | $22,948,635 |
| Apr-01 2026 | $0.229447 | $0.2291 | $0.229717 | $0.229387 | $407,324 | $22,944,709 |
| Mar-31 2026 | $0.229631 | $0.229069 | $0.229732 | $0.229732 | $416,012 | $22,963,186 |
| Mar-30 2026 | $0.229501 | $0.229024 | $0.229745 | $0.229632 | $421,661 | $22,950,124 |
| Mar-29 2026 | $0.229132 | $0.229012 | $0.229741 | $0.229134 | $418,611 | $22,913,218 |
| Mar-28 2026 | $0.229533 | $0.229111 | $0.229739 | $0.229169 | $421,490 | $22,953,312 |
| Mar-27 2026 | $0.229536 | $0.229052 | $0.229785 | $0.229057 | $420,811 | $22,953,619 |
| Mar-26 2026 | $0.229753 | $0.229171 | $0.229753 | $0.229703 | $422,588 | $22,975,339 |
| Mar-25 2026 | $0.229617 | $0.229238 | $0.239103 | $0.238825 | $422,757 | $22,961,791 |