Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 3 Seconds ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.252002 $0.251869 $0.252169 $0.251964 $1,829,483 $25,200,242
Oct-02 2025 $0.251911 $0.251685 $0.252158 $0.252067 $1,893,012 $25,191,198
Oct-01 2025 $0.25204 $0.25179 $0.252063 $0.251918 $1,836,021 $25,204,052
Sep-30 2025 $0.252033 $0.251711 $0.252197 $0.252075 $1,636,062 $25,203,376
Sep-29 2025 $0.251901 $0.251716 $0.25212 $0.251932 $1,088,321 $25,190,104
Sep-28 2025 $0.251872 $0.251784 $0.252308 $0.252014 $1,096,830 $25,187,208
Sep-27 2025 $0.251918 $0.251705 $0.252146 $0.25193 $1,993,980 $25,191,870
Sep-26 2025 $0.252008 $0.251895 $0.252155 $0.251935 $2,283,750 $25,200,887
Sep-25 2025 $0.251913 $0.251763 $0.25206 $0.251984 $1,897,543 $25,191,319
Sep-24 2025 $0.251882 $0.251754 $0.252016 $0.251972 $1,688,799 $25,188,220
Sep-23 2025 $0.251967 $0.251825 $0.252247 $0.252006 $2,154,987 $25,196,787
Sep-22 2025 $0.252136 $0.24923 $0.254212 $0.250426 $1,372,630 $25,213,657
Sep-21 2025 $0.253033 $0.24972 $0.255334 $0.251611 $975,694 $25,303,383
Sep-20 2025 $0.250737 $0.248144 $0.254799 $0.249548 $1,392,300 $25,073,703
Sep-19 2025 $0.248317 $0.248317 $0.256189 $0.250775 $2,478,709 $24,831,719

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1996 days, from day 04-17-2020.