Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.254747 $0.254603 $0.254933 $0.254895 $1,762,499 $25,474,720
Oct-23 2025 $0.254919 $0.254653 $0.255074 $0.254754 $1,984,433 $25,491,937
Oct-22 2025 $0.254855 $0.252017 $0.255071 $0.252125 $1,902,321 $25,485,549
Oct-21 2025 $0.251917 $0.251834 $0.252072 $0.252003 $1,624,734 $25,191,793
Oct-20 2025 $0.251911 $0.251751 $0.252236 $0.252 $1,208,382 $25,191,133
Oct-19 2025 $0.252296 $0.251838 $0.252296 $0.251885 $1,178,114 $25,229,613
Oct-18 2025 $0.251901 $0.251771 $0.252157 $0.251911 $2,067,733 $25,190,182
Oct-17 2025 $0.252006 $0.25175 $0.25225 $0.251837 $2,202,987 $25,200,611
Oct-16 2025 $0.251949 $0.251877 $0.252062 $0.25206 $2,104,766 $25,194,924
Oct-15 2025 $0.25212 $0.251842 $0.25212 $0.252018 $2,488,920 $25,212,011
Oct-14 2025 $0.252116 $0.25187 $0.252165 $0.252107 $2,955,118 $25,211,692
Oct-13 2025 $0.252047 $0.25176 $0.252352 $0.251955 $2,619,988 $25,204,720
Oct-12 2025 $0.25213 $0.251868 $0.252201 $0.252129 $4,146,815 $25,213,062
Oct-11 2025 $0.252142 $0.251967 $0.252323 $0.252323 $3,160,954 $25,214,284
Oct-10 2025 $0.252621 $0.251796 $0.252621 $0.251919 $2,195,352 $25,262,168

Historical and market price analysis of Isiklar Coin (ISIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2017 days, from day 04-17-2020.