Market Cap $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Coins
33.107
+17
Exchanges
885
Last update
58 Seconds ago
Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.247921 | $0.247604 | $0.24842 | $0.247936 | $1,684,943 | $24,792,148 |
| Sep-09 2025 | $0.248391 | $0.247597 | $0.248398 | $0.24797 | $1,494,456 | $24,839,185 |
| Sep-08 2025 | $0.247796 | $0.247499 | $0.248202 | $0.247903 | $956,007 | $24,779,625 |
| Sep-07 2025 | $0.247792 | $0.247469 | $0.248566 | $0.247968 | $804,821 | $24,779,250 |
| Sep-06 2025 | $0.248469 | $0.247556 | $0.248469 | $0.247788 | $1,358,019 | $24,846,963 |
| Sep-05 2025 | $0.247918 | $0.247307 | $0.247961 | $0.247806 | $1,404,806 | $24,791,840 |
| Sep-04 2025 | $0.247723 | $0.247403 | $0.248555 | $0.248213 | $1,357,675 | $24,772,315 |
| Sep-03 2025 | $0.248133 | $0.247599 | $0.248335 | $0.247725 | $1,659,525 | $24,813,315 |
| Sep-02 2025 | $0.247791 | $0.247684 | $0.2485 | $0.247912 | $1,550,547 | $24,779,175 |
| Sep-01 2025 | $0.247875 | $0.247582 | $0.24836 | $0.247903 | $1,043,659 | $24,787,517 |
| Aug-31 2025 | $0.247916 | $0.247193 | $0.24811 | $0.247581 | $1,162,314 | $24,791,650 |
| Aug-30 2025 | $0.248018 | $0.247382 | $0.248696 | $0.247917 | $1,763,577 | $24,801,864 |
| Aug-29 2025 | $0.247954 | $0.247615 | $0.248489 | $0.247616 | $1,894,228 | $24,795,417 |
| Aug-28 2025 | $0.247897 | $0.247512 | $0.249179 | $0.248998 | $1,694,927 | $24,789,725 |
| Aug-27 2025 | $0.248997 | $0.248996 | $0.249137 | $0.249097 | $2,052,424 | $24,899,740 |