Market Cap $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.236983 | $0.235178 | $0.238166 | $0.23731 | $919,464 | $23,698,322 |
| Jun-21 2025 | $0.236662 | $0.235742 | $0.237951 | $0.237294 | $686,173 | $23,666,261 |
| Jun-20 2025 | $0.236824 | $0.235716 | $0.238028 | $0.235944 | $737,236 | $23,682,486 |
| Jun-19 2025 | $0.236391 | $0.234685 | $0.23813 | $0.237678 | $662,102 | $23,639,102 |
| Jun-18 2025 | $0.235488 | $0.235488 | $0.239167 | $0.237361 | $1,001,382 | $23,548,899 |
| Jun-17 2025 | $0.23663 | $0.234893 | $0.238643 | $0.236036 | $905,586 | $23,663,019 |
| Jun-16 2025 | $0.237526 | $0.234671 | $0.238288 | $0.236535 | $710,815 | $23,752,685 |
| Jun-15 2025 | $0.23804 | $0.234856 | $0.238428 | $0.236508 | $677,592 | $23,804,064 |
| Jun-14 2025 | $0.236279 | $0.235404 | $0.238822 | $0.23679 | $1,470,259 | $23,627,962 |
| Jun-13 2025 | $0.236612 | $0.236583 | $0.238373 | $0.237616 | $1,300,442 | $23,661,256 |
| Jun-12 2025 | $0.236856 | $0.235163 | $0.238342 | $0.236949 | $1,107,523 | $23,685,605 |
| Jun-11 2025 | $0.237337 | $0.23417 | $0.238684 | $0.236012 | $1,271,855 | $23,733,793 |
| Jun-10 2025 | $0.236693 | $0.235497 | $0.238549 | $0.237083 | $506,953 | $23,669,322 |
| Jun-09 2025 | $0.237889 | $0.235545 | $0.237889 | $0.236605 | $505,551 | $23,788,976 |
| Jun-08 2025 | $0.236634 | $0.235317 | $0.23853 | $0.237832 | $652,345 | $23,663,439 |