Market Cap $2.15T
2.58%
Volume 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Coins
28.396
+9
Exchanges
885
Last update
1 minute ago
Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.327389 | $0.325275 | $0.337313 | $0.337313 | $2,498,503 | $32,738,908 |
| Aug-05 2024 | $0.335318 | $0.335318 | $0.340205 | $0.338788 | $2,900,443 | $33,531,829 |
| Aug-04 2024 | $0.338238 | $0.336929 | $0.341615 | $0.33897 | $994,976 | $33,823,807 |
| Aug-03 2024 | $0.338432 | $0.335539 | $0.340355 | $0.340355 | $1,303,628 | $33,843,282 |
| Aug-02 2024 | $0.340192 | $0.335628 | $0.342348 | $0.337375 | $1,299,982 | $34,019,263 |
| Aug-01 2024 | $0.334387 | $0.332088 | $0.338043 | $0.334083 | $1,175,182 | $33,438,723 |
| Jul-31 2024 | $0.331229 | $0.325242 | $0.335781 | $0.333236 | $833,572 | $33,122,937 |
| Jul-30 2024 | $0.332933 | $0.327558 | $0.339678 | $0.330208 | $980,170 | $33,293,383 |
| Jul-29 2024 | $0.330258 | $0.327882 | $0.333578 | $0.332183 | $747,744 | $33,025,881 |
| Jul-28 2024 | $0.329258 | $0.325618 | $0.332518 | $0.329423 | $840,561 | $32,925,846 |
| Jul-27 2024 | $0.329968 | $0.326839 | $0.332015 | $0.330015 | $740,866 | $32,996,806 |
| Jul-26 2024 | $0.331133 | $0.326051 | $0.333382 | $0.328526 | $1,060,834 | $33,113,357 |
| Jul-25 2024 | $0.327895 | $0.327379 | $0.330691 | $0.329036 | $1,108,245 | $32,789,593 |
| Jul-24 2024 | $0.32897 | $0.328108 | $0.330482 | $0.329547 | $1,075,378 | $32,897,051 |
| Jul-23 2024 | $0.329929 | $0.327691 | $0.330578 | $0.329207 | $1,051,958 | $32,992,909 |