Market Cap $2.45T
-0.05%
Volume 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Coins
29.405
+12
Exchanges
885
Last update
2 Minutes ago
Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.319922 | $0.31805 | $0.320483 | $0.320196 | $940,381 | $31,992,270 |
| Nov-03 2024 | $0.319258 | $0.318302 | $0.320142 | $0.319641 | $686,306 | $31,925,895 |
| Nov-02 2024 | $0.32021 | $0.318121 | $0.320286 | $0.319821 | $927,849 | $32,021,085 |
| Nov-01 2024 | $0.317984 | $0.317497 | $0.3215 | $0.319831 | $1,193,433 | $31,798,455 |
| Oct-31 2024 | $0.319197 | $0.317743 | $0.320562 | $0.319481 | $1,081,026 | $31,919,708 |
| Oct-30 2024 | $0.318776 | $0.318079 | $0.319908 | $0.319378 | $1,344,209 | $31,877,691 |
| Oct-29 2024 | $0.319696 | $0.316602 | $0.321326 | $0.31921 | $1,369,064 | $31,969,609 |
| Oct-28 2024 | $0.319179 | $0.31708 | $0.319881 | $0.318005 | $769,681 | $31,917,960 |
| Oct-27 2024 | $0.318281 | $0.317104 | $0.320285 | $0.318579 | $447,369 | $31,828,138 |
| Oct-26 2024 | $0.318952 | $0.316805 | $0.320685 | $0.318937 | $1,272,359 | $31,895,201 |
| Oct-25 2024 | $0.318632 | $0.317269 | $0.320936 | $0.319001 | $978,612 | $31,863,296 |
| Oct-24 2024 | $0.319337 | $0.317219 | $0.323959 | $0.320888 | $1,058,813 | $31,933,734 |
| Oct-23 2024 | $0.319268 | $0.318149 | $0.32345 | $0.32345 | $946,269 | $31,926,865 |
| Oct-22 2024 | $0.321915 | $0.31859 | $0.324893 | $0.319615 | $1,093,750 | $32,191,581 |
| Oct-21 2024 | $0.324137 | $0.31684 | $0.324137 | $0.321691 | $1,047,385 | $32,413,722 |