Market Cap $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Coins
28.954
+13
Exchanges
885
Last update
1 minute ago
Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.321396 | $0.312352 | $0.329578 | $0.312352 | $961,691 | $32,139,605 |
| Sep-29 2024 | $0.318373 | $0.313645 | $0.321113 | $0.315545 | $639,367 | $31,837,360 |
| Sep-28 2024 | $0.315837 | $0.312456 | $0.320764 | $0.320764 | $922,362 | $31,583,727 |
| Sep-27 2024 | $0.321283 | $0.313068 | $0.321669 | $0.316289 | $1,250,072 | $32,128,354 |
| Sep-26 2024 | $0.314723 | $0.312589 | $0.320336 | $0.315123 | $998,208 | $31,472,327 |
| Sep-25 2024 | $0.318842 | $0.31118 | $0.320126 | $0.317784 | $1,030,060 | $31,884,203 |
| Sep-24 2024 | $0.312716 | $0.312716 | $0.320951 | $0.320951 | $1,010,943 | $31,271,656 |
| Sep-23 2024 | $0.314274 | $0.27333 | $0.320309 | $0.306966 | $941,015 | $31,427,497 |
| Sep-22 2024 | $0.307258 | $0.302191 | $0.308371 | $0.30826 | $608,644 | $30,725,808 |
| Sep-21 2024 | $0.305275 | $0.30399 | $0.309445 | $0.309445 | $906,916 | $30,527,578 |
| Sep-20 2024 | $0.308216 | $0.302547 | $0.309609 | $0.302547 | $1,275,846 | $30,821,667 |
| Sep-19 2024 | $0.304384 | $0.301271 | $0.309999 | $0.308551 | $1,315,203 | $30,438,403 |
| Sep-18 2024 | $0.303914 | $0.302116 | $0.308397 | $0.305752 | $1,028,938 | $30,391,492 |
| Sep-17 2024 | $0.30573 | $0.302054 | $0.309159 | $0.306473 | $889,403 | $30,573,073 |
| Sep-16 2024 | $0.304151 | $0.303733 | $0.330482 | $0.319907 | $816,073 | $30,415,165 |