Market Cap $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Coins
28.739
+11
Exchanges
885
Last update
1 minute ago
Isiklar Coin (ISIKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.327085 | $0.325433 | $0.327314 | $0.326631 | $843,410 | $32,708,575 |
| Sep-10 2024 | $0.325798 | $0.325585 | $0.327458 | $0.325702 | $863,598 | $32,579,894 |
| Sep-09 2024 | $0.32655 | $0.325413 | $0.327047 | $0.326468 | $678,271 | $32,655,078 |
| Sep-08 2024 | $0.325379 | $0.325195 | $0.326965 | $0.326181 | $418,334 | $32,537,987 |
| Sep-07 2024 | $0.326065 | $0.325506 | $0.327285 | $0.325906 | $1,013,846 | $32,606,558 |
| Sep-06 2024 | $0.324483 | $0.324483 | $0.327232 | $0.326595 | $925,959 | $32,448,377 |
| Sep-05 2024 | $0.326474 | $0.325162 | $0.327664 | $0.326674 | $844,490 | $32,647,480 |
| Sep-04 2024 | $0.325875 | $0.325331 | $0.327046 | $0.326474 | $924,808 | $32,587,510 |
| Sep-03 2024 | $0.325575 | $0.325007 | $0.327352 | $0.326665 | $706,838 | $32,557,507 |
| Sep-02 2024 | $0.326801 | $0.325797 | $0.327499 | $0.326629 | $712,648 | $32,680,145 |
| Sep-01 2024 | $0.326199 | $0.324783 | $0.327816 | $0.326665 | $429,020 | $32,619,952 |
| Aug-31 2024 | $0.325713 | $0.325609 | $0.327491 | $0.326555 | $662,586 | $32,571,381 |
| Aug-30 2024 | $0.32614 | $0.325339 | $0.327176 | $0.32656 | $895,582 | $32,614,046 |
| Aug-29 2024 | $0.326207 | $0.325494 | $0.327098 | $0.326959 | $1,019,405 | $32,620,703 |
| Aug-28 2024 | $0.326538 | $0.325522 | $0.327886 | $0.326276 | $1,275,261 | $32,653,860 |