Market Cap $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Coins
34.212
+9
Exchanges
885
Last update
31 Seconds ago
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $102.19 | $101.89 | $102.21 | $102.03 | $2,101,008 | $15,286,500 |
| Feb-08 2026 | $102.05 | $102.00 | $102.05 | $102.00 | $1,063,031 | $15,265,576 |
| Feb-07 2026 | $102.06 | $101.92 | $102.14 | $102.04 | $1,246,513 | $15,268,277 |
| Feb-06 2026 | $102.17 | $101.92 | $102.31 | $102.14 | $2,310,803 | $15,283,898 |
| Feb-05 2026 | $102.45 | $101.61 | $102.68 | $101.69 | $2,553,087 | $15,325,990 |
| Feb-04 2026 | $101.75 | $101.55 | $101.76 | $101.63 | $1,540,846 | $14,385,851 |
| Feb-03 2026 | $101.76 | $101.40 | $101.84 | $101.61 | $1,578,684 | $14,386,789 |
| Feb-02 2026 | $101.53 | $101.51 | $102.08 | $102.08 | $1,341,165 | $14,369,144 |
| Feb-01 2026 | $102.04 | $101.81 | $102.07 | $101.85 | $1,061,152 | $14,440,125 |
| Jan-31 2026 | $101.81 | $101.78 | $101.90 | $101.89 | $1,069,606 | $14,408,734 |
| Jan-30 2026 | $101.69 | $101.48 | $101.91 | $101.91 | $1,460,422 | $14,391,009 |
| Jan-29 2026 | $101.77 | $101.67 | $101.96 | $101.89 | $1,728,923 | $14,402,732 |
| Jan-28 2026 | $101.77 | $101.73 | $102.10 | $101.93 | $1,710,696 | $14,390,411 |
| Jan-27 2026 | $102.10 | $101.83 | $102.43 | $102.43 | $1,934,179 | $14,437,180 |
| Jan-26 2026 | $102.52 | $101.66 | $102.52 | $101.73 | $2,204,073 | $14,496,452 |