Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $100.96 | $100.68 | $102.08 | $101.35 | $1,124,577 | $4,758,837 |
| Sep-08 2025 | $100.99 | $100.40 | $100.99 | $100.40 | $746,748 | $3,635,230 |
| Sep-07 2025 | $100.40 | $100.40 | $100.40 | $100.40 | - | $2,871,684 |
| Sep-06 2025 | $100.40 | $100.36 | $100.42 | $100.40 | - | $2,871,684 |
| Sep-05 2025 | $100.29 | $100.04 | $100.79 | $100.16 | $674,534 | $2,868,518 |
| Sep-04 2025 | $99.77 | $99.68 | $100.06 | $99.78 | $850,411 | $2,182,678 |
| Sep-03 2025 | $99.71 | $99.31 | $99.84 | $99.31 | $1,331,365 | $1,331,464 |