Market Cap $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $101.80 | $101.46 | $102.03 | $102.03 | $10 | $14,371,070 |
| Dec-04 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Dec-03 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Dec-02 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Dec-01 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-30 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-29 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-28 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-27 2025 | $102.03 | $102.03 | $102.03 | $102.03 | - | $14,403,905 |
| Nov-26 2025 | $102.03 | $101.84 | $102.04 | $101.96 | - | $14,403,905 |
| Nov-25 2025 | $101.98 | $101.55 | $102.06 | $101.63 | $161 | $14,396,893 |
| Nov-24 2025 | $101.63 | $101.63 | $101.63 | $101.63 | - | $14,346,708 |
| Nov-23 2025 | $101.63 | $101.63 | $101.63 | $101.63 | - | $14,346,708 |
| Nov-22 2025 | $101.63 | $101.49 | $101.68 | $101.49 | - | $14,346,708 |
| Nov-21 2025 | $101.62 | $101.15 | $101.62 | $101.42 | $11 | $14,346,495 |