Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon

iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $101.96 $101.96 $101.96 $101.96 - $14,393,738
Oct-24 2025 $101.96 $101.83 $101.96 $101.89 - $14,393,738
Oct-23 2025 $101.90 $101.89 $102.12 $102.00 $50 $14,384,219
Oct-22 2025 $102.00 $101.74 $102.73 $102.06 - $14,398,946
Oct-21 2025 $102.08 $101.84 $102.16 $101.94 $71 $14,410,752
Oct-20 2025 $101.92 $101.58 $101.99 $101.58 $2 $14,387,925
Oct-19 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-18 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-17 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-16 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-15 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-14 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-13 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-12 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-11 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008

Historical and market price analysis of iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.