Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
iShares Core S&P 500 Tokenized ETF (Ondo) IVVon

iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $681.50 $681.50 $681.50 $681.50 - $21,216,321
Oct-24 2025 $681.50 $677.12 $683.07 $677.12 - $21,216,321
Oct-23 2025 $677.01 $671.09 $677.01 $671.48 $354 $21,076,531
Oct-22 2025 $672.72 $669.67 $677.26 $675.60 $129 $20,943,040
Oct-21 2025 $675.73 $675.13 $677.13 $676.35 $150 $21,036,345
Oct-20 2025 $676.37 $669.33 $676.72 $669.33 $12 $21,056,294
Oct-19 2025 $669.33 $669.33 $669.33 $669.33 - $20,837,151
Oct-18 2025 $669.33 $669.30 $669.33 $669.30 - $20,837,151
Oct-17 2025 $669.49 $656.30 $670.04 $664.05 $6,819 $20,842,037
Oct-16 2025 $668.92 $668.92 $669.77 $669.77 - $20,830,995
Oct-15 2025 $669.77 $666.54 $673.85 $667.30 - $20,857,529
Oct-14 2025 $667.46 $653.14 $669.47 $653.14 $2,496 $20,785,524
Oct-13 2025 $653.14 $653.14 $653.14 $653.14 - $20,337,255
Oct-12 2025 $653.14 $653.14 $656.81 $656.81 - $20,337,255
Oct-11 2025 $656.81 $656.64 $657.11 $656.69 - $20,451,708

Historical and market price analysis of iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.