Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
1 minute ago
iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $654.54 | $651.05 | $654.95 | $652.42 | $1,506,962 | $7,177,888 |
| Sep-08 2025 | $652.57 | $649.78 | $652.67 | $649.78 | $1,113,783 | $5,653,971 |
| Sep-07 2025 | $649.78 | $649.78 | $649.78 | $649.78 | - | $4,520,825 |
| Sep-06 2025 | $649.78 | $649.49 | $649.91 | $649.74 | - | $4,520,825 |
| Sep-05 2025 | $649.77 | $647.39 | $655.47 | $652.71 | $1,053,094 | $4,520,717 |
| Sep-04 2025 | $652.59 | $647.01 | $653.33 | $647.15 | $1,771,335 | $3,482,654 |
| Sep-03 2025 | $646.82 | $643.98 | $647.18 | $645.94 | $1,696,142 | $1,696,369 |