Market Cap $2.39T
-2.51%
Volume 24h $125.78B
2.09%
BTC % 49.49%
-0.36%
ETH % 16.94%
0.05%
Coins
27.887
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.00001612 | $0.00001612 | $0.00001661 | $0.00001626 | $12,712 | - |
Jun-26 2024 | $0.00001619 | $0.00001619 | $0.00001678 | $0.00001625 | $13,121 | - |
Jun-25 2024 | $0.00001624 | $0.00001614 | $0.00001651 | $0.00001614 | $12,525 | - |
Jun-24 2024 | $0.00001614 | $0.00001612 | $0.00001645 | $0.00001622 | $12,834 | - |
Jun-23 2024 | $0.00001623 | $0.00001623 | $0.00001667 | $0.00001631 | $12,787 | - |
Jun-22 2024 | $0.00001652 | $0.00001626 | $0.00001702 | $0.00001628 | $12,582 | - |
Jun-21 2024 | $0.00001628 | $0.00001626 | $0.00001672 | $0.00001628 | $11,621 | - |
Jun-20 2024 | $0.00001629 | $0.00001628 | $0.00001704 | $0.00001631 | $12,692 | - |
Jun-19 2024 | $0.00001669 | $0.00001632 | $0.00001718 | $0.00001633 | $12,999 | - |
Jun-18 2024 | $0.00001633 | $0.00001631 | $0.00001662 | $0.00001635 | $12,756 | - |
Jun-17 2024 | $0.00001633 | $0.00001632 | $0.0000171 | $0.00001635 | $12,950 | - |
Jun-16 2024 | $0.00001635 | $0.00001634 | $0.00001693 | $0.00001636 | $12,690 | - |
Jun-15 2024 | $0.00001635 | $0.00001632 | $0.00001715 | $0.00001634 | $12,842 | - |
Jun-14 2024 | $0.00001633 | $0.00001631 | $0.00001677 | $0.00001631 | $12,485 | - |
Jun-13 2024 | $0.00001688 | $0.00001632 | $0.00001697 | $0.00001635 | $12,817 | - |