Market Cap $3.29T
-2.35%
Volume 24h $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Coins
33.806
Exchanges
885
Last update
1 minute ago
IRR (TOMAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000080011 | $0.0000080001 | $0.000008003 | $0.0000080006 | - | - |
| Dec-11 2025 | $0.0000080014 | $0.0000079997 | $0.0000080031 | $0.0000080011 | - | - |
| Dec-10 2025 | $0.0000080021 | $0.000008 | $0.0000080024 | $0.0000080013 | - | - |
| Dec-09 2025 | $0.0000080008 | $0.0000079988 | $0.0000080031 | $0.0000080012 | - | - |
| Dec-08 2025 | $0.0000080014 | $0.0000079996 | $0.0000080025 | $0.0000080012 | - | - |
| Dec-07 2025 | $0.0000080019 | $0.0000080009 | $0.0000080035 | $0.0000080025 | - | - |
| Dec-06 2025 | $0.0000080027 | $0.0000080009 | $0.0000080039 | $0.000008002 | - | - |
| Dec-05 2025 | $0.0000080026 | $0.0000080005 | $0.0000080034 | $0.0000080014 | - | - |
| Dec-04 2025 | $0.0000080017 | $0.0000080006 | $0.0000080031 | $0.0000080031 | - | - |
| Dec-03 2025 | $0.0000080022 | $0.0000080004 | $0.0000080034 | $0.0000080034 | - | - |
| Dec-02 2025 | $0.0000080044 | $0.0000079987 | $0.0000080044 | $0.0000080012 | - | - |
| Dec-01 2025 | $0.0000080015 | $0.0000079977 | $0.0000080017 | $0.0000080015 | - | - |
| Nov-30 2025 | $0.0000080002 | $0.0000079999 | $0.0000080034 | $0.0000080028 | - | - |
| Nov-29 2025 | $0.0000080032 | $0.0000080004 | $0.0000080054 | $0.0000080024 | - | - |
| Nov-28 2025 | $0.0000080019 | $0.0000079981 | $0.0000080045 | $0.0000080019 | - | - |