Market Cap $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Coins
28.649
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000196 | $0.000000019 | $0.0000000196 | $0.0000000194 | $26,503 | - |
Aug-28 2024 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | $26,534 | - |
Aug-27 2024 | $0.000000019 | $0.000000019 | $0.0000000196 | $0.0000000196 | $26,153 | - |
Aug-26 2024 | $0.0000000195 | $0.0000000195 | $0.0000000203 | $0.00000002 | $25,960 | - |
Aug-25 2024 | $0.00000002 | $0.00000002 | $0.0000000205 | $0.0000000204 | $26,194 | - |
Aug-24 2024 | $0.0000000204 | $0.0000000201 | $0.0000000205 | $0.0000000201 | $26,802 | - |
Aug-23 2024 | $0.0000000201 | $0.0000000195 | $0.0000000201 | $0.0000000197 | $27,132 | - |
Aug-22 2024 | $0.0000000196 | $0.0000000194 | $0.0000000197 | $0.0000000196 | $26,558 | - |
Aug-21 2024 | $0.0000000197 | $0.0000000195 | $0.0000000208 | $0.0000000207 | $25,906 | - |
Aug-20 2024 | $0.0000000207 | $0.0000000207 | $0.000000021 | $0.0000000207 | $25,944 | - |
Aug-19 2024 | $0.0000000208 | $0.0000000204 | $0.0000000209 | $0.0000000206 | $26,481 | - |
Aug-18 2024 | $0.0000000206 | $0.0000000202 | $0.000000021 | $0.0000000202 | $26,283 | - |
Aug-17 2024 | $0.0000000201 | $0.0000000196 | $0.0000000201 | $0.0000000197 | $26,495 | - |
Aug-16 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000196 | $28,079 | - |
Aug-15 2024 | $0.0000000196 | $0.0000000196 | $0.00000002 | $0.0000000199 | $25,843 | - |