Market Cap $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Coins
28.786
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-17 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-16 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-15 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-14 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-13 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-12 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-11 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-10 2024 | $0.399505 | $0.399505 | $0.424316 | $0.424316 | $10 | - |
May-09 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-08 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-07 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-06 2024 | $0.424316 | $0.415078 | $0.424316 | $0.415078 | $7 | - |
May-05 2024 | $0.415078 | $0.415078 | $0.429906 | $0.429906 | $10 | - |
May-04 2024 | $0.429906 | $0.429906 | $0.429906 | $0.429906 | - | - |