Market Cap CA$3.47T 0.65%
Volume 24h CA$189.26B -8.5%
BTC % 50.7% -0.23%
ETH % 17.08% -0.23%
Coins 27.770 +22
Exchanges 885
Last update 7 Seconds ago
IQ50 IQ50

IQ50 (IQ50) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2024 CA$0.0000218 CA$0.00002074 CA$0.00002216 CA$0.00002074 CA$4,131,921 -
Jun-18 2024 CA$0.00002101 CA$0.00002056 CA$0.00002419 CA$0.00002419 CA$6,679,699 -
Jun-17 2024 CA$0.00002472 CA$0.00002458 CA$0.00002671 CA$0.00002651 CA$5,139,816 -
Jun-16 2024 CA$0.00002695 CA$0.000025 CA$0.00002702 CA$0.00002605 CA$3,674,561 -
Jun-15 2024 CA$0.00002627 CA$0.00002599 CA$0.00002749 CA$0.00002633 CA$3,480,259 -
Jun-14 2024 CA$0.00002645 CA$0.00002593 CA$0.00002901 CA$0.00002901 CA$6,759,771 -
Jun-13 2024 CA$0.00002898 CA$0.00002898 CA$0.00003428 CA$0.00003428 CA$5,919,785 -
Jun-12 2024 CA$0.0000347 CA$0.00003197 CA$0.00003709 CA$0.00003352 CA$10,115,045 -
Jun-11 2024 CA$0.00003398 CA$0.00003364 CA$0.00003612 CA$0.00003612 CA$11,101,271 -
Jun-10 2024 CA$0.00003633 CA$0.00003599 CA$0.00004128 CA$0.00003804 CA$15,474,615 -
Jun-09 2024 CA$0.0000383 CA$0.00003522 CA$0.00003891 CA$0.00003675 CA$10,660,213 -
Jun-08 2024 CA$0.00003743 CA$0.00003743 CA$0.00004676 CA$0.000045 CA$11,658,954 -
Jun-07 2024 CA$0.00004729 CA$0.00004495 CA$0.00005337 CA$0.00004568 CA$29,924,293 -
Jun-06 2024 CA$0.00004624 CA$0.00004425 CA$0.00004999 CA$0.00004582 CA$25,940,902 -
Jun-05 2024 CA$0.00004649 CA$0.00003644 CA$0.000047 CA$0.00003768 CA$21,316,994 -

Historical and market price analysis of IQ50 (IQ50), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36995 CAD.