Market Cap $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
IQ (IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00433258 | $0.00433086 | $0.00439271 | $0.00435835 | $3,079,112 | $93,663,022 |
| May-15 2025 | $0.00435055 | $0.00430307 | $0.00454455 | $0.00454455 | $4,489,491 | $94,051,527 |
| May-14 2025 | $0.00454725 | $0.00448663 | $0.00459882 | $0.0045908 | $5,125,581 | $98,303,979 |
| May-13 2025 | $0.00459205 | $0.00444438 | $0.00460054 | $0.00456214 | $4,939,701 | $99,272,384 |
| May-12 2025 | $0.00456621 | $0.00446485 | $0.00460724 | $0.00452756 | $5,865,966 | $98,713,818 |
| May-11 2025 | $0.00454721 | $0.00448979 | $0.00469243 | $0.00469243 | $5,056,810 | $98,302,991 |
| May-10 2025 | $0.00465842 | $0.00447614 | $0.00465842 | $0.00450045 | $6,650,541 | $100,707,257 |
| May-09 2025 | $0.00449769 | $0.00434692 | $0.00449769 | $0.00434692 | $6,424,123 | $97,232,500 |
| May-08 2025 | $0.00435028 | $0.00406828 | $0.00435028 | $0.00406828 | $4,633,460 | $94,045,765 |
| May-07 2025 | $0.00407753 | $0.00401222 | $0.00411332 | $0.00408484 | $2,956,475 | $88,149,327 |
| May-06 2025 | $0.00407028 | $0.00398754 | $0.00417231 | $0.00415876 | $3,675,517 | $87,992,660 |
| May-05 2025 | $0.00421564 | $0.0040634 | $0.00421564 | $0.00410016 | $2,969,268 | $91,135,130 |
| May-04 2025 | $0.00415419 | $0.00410509 | $0.00424536 | $0.00422379 | $2,921,651 | $89,806,549 |
| May-03 2025 | $0.00423625 | $0.00423114 | $0.00439309 | $0.00436211 | $3,219,819 | $91,580,612 |
| May-02 2025 | $0.00435562 | $0.00427855 | $0.00436655 | $0.00429811 | $3,435,740 | $94,161,209 |