Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 51 Seconds ago
IQ IQ

IQ (IQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00334112 $0.0032781 $0.00353851 $0.00353851 $12,894,739 $78,329,694
Oct-02 2025 $0.003345 $0.00328321 $0.00348176 $0.00339869 $18,283,581 $78,420,633
Oct-01 2025 $0.00342861 $0.00323086 $0.00351064 $0.00339159 $44,724,164 $80,380,666
Sep-30 2025 $0.00357025 $0.00316872 $0.00431068 $0.00316872 $215,581,121 $82,380,675
Sep-29 2025 $0.00316412 $0.00313361 $0.00325027 $0.00322315 $3,370,103 $73,009,588
Sep-28 2025 $0.00317678 $0.00308878 $0.00317678 $0.00313787 $1,178,460 $73,301,734
Sep-27 2025 $0.00315113 $0.00312753 $0.00316836 $0.00316836 $936,885 $72,709,768
Sep-26 2025 $0.00315295 $0.00307098 $0.00315344 $0.00311127 $2,033,343 $72,751,685
Sep-25 2025 $0.00308497 $0.00308497 $0.00341014 $0.00323773 $15,467,770 $71,183,127
Sep-24 2025 $0.00324257 $0.00319635 $0.00326942 $0.003261 $1,893,079 $74,819,756
Sep-23 2025 $0.00324708 $0.00321013 $0.00325887 $0.00322214 $1,536,299 $74,923,675
Sep-22 2025 $0.00321727 $0.00321727 $0.00338538 $0.00338538 $2,918,790 $74,236,004
Sep-21 2025 $0.00338396 $0.00338039 $0.00344734 $0.00344734 $1,567,888 $78,082,090
Sep-20 2025 $0.00344373 $0.00338264 $0.00344373 $0.00339162 $1,530,213 $79,461,295
Sep-19 2025 $0.00341338 $0.00340342 $0.00353652 $0.0035174 $3,555,630 $78,760,894

Historical and market price analysis of IQ (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2639 days, from day 07-14-2018.