Market Cap $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
IQ (IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00668956 | $0.00667623 | $0.00686172 | $0.00683958 | $14,438,715 | $127,693,254 |
| Oct-18 2024 | $0.00689431 | $0.00673839 | $0.0069929 | $0.00683743 | $49,298,255 | $131,601,641 |
| Oct-17 2024 | $0.00693524 | $0.00648271 | $0.00736715 | $0.00648271 | $151,797,258 | $132,382,843 |
| Oct-16 2024 | $0.0062523 | $0.00617209 | $0.00625926 | $0.00625926 | $3,902,131 | $119,346,714 |
| Oct-15 2024 | $0.00629 | $0.00608292 | $0.00636996 | $0.00630157 | $7,462,310 | $120,066,228 |
| Oct-14 2024 | $0.00644496 | $0.00613717 | $0.00644496 | $0.00628462 | $16,960,252 | $123,024,155 |
| Oct-13 2024 | $0.00614325 | $0.00601662 | $0.0061981 | $0.0061981 | $4,930,201 | $117,265,064 |
| Oct-12 2024 | $0.0062033 | $0.00615821 | $0.00634972 | $0.00634972 | $7,469,785 | $118,411,262 |
| Oct-11 2024 | $0.00622986 | $0.00592721 | $0.00623142 | $0.0060349 | $10,999,747 | $118,918,272 |
| Oct-10 2024 | $0.00604969 | $0.00591292 | $0.00646331 | $0.00628634 | $45,351,388 | $115,479,238 |
| Oct-09 2024 | $0.00593066 | $0.00590443 | $0.00616346 | $0.00609998 | $4,135,997 | $113,207,005 |
| Oct-08 2024 | $0.00609884 | $0.00602906 | $0.00615106 | $0.00613596 | $7,248,571 | $116,417,280 |
| Oct-07 2024 | $0.00630818 | $0.00615621 | $0.0065748 | $0.00619875 | $41,404,527 | $120,413,418 |
| Oct-06 2024 | $0.0059973 | $0.00585743 | $0.00600202 | $0.00591865 | $2,946,906 | $114,479,082 |
| Oct-05 2024 | $0.00593358 | $0.00587783 | $0.0059828 | $0.0059157 | $3,019,486 | $113,262,757 |