Market Cap $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Coins 29.357 +28
Exchanges 885
Last update 48 Seconds ago
IQ IQ

IQ (IQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.0062124 $0.00615244 $0.00640532 $0.00640532 $9,237,863 $118,585,090
Oct-29 2024 $0.00627908 $0.00604917 $0.0063012 $0.00611402 $5,372,767 $119,857,943
Oct-28 2024 $0.00615102 $0.00599611 $0.00627602 $0.00627602 $5,678,128 $117,413,324
Oct-27 2024 $0.00632236 $0.00622767 $0.00646499 $0.00646499 $9,325,782 $120,683,916
Oct-26 2024 $0.00632387 $0.00615158 $0.00638567 $0.0062353 $19,081,417 $120,712,734
Oct-25 2024 $0.00636183 $0.00616309 $0.00681961 $0.00630226 $66,166,860 $121,437,496
Oct-24 2024 $0.00633717 $0.00616929 $0.00634261 $0.00634261 $6,304,012 $120,966,745
Oct-23 2024 $0.0062396 $0.00617229 $0.00642344 $0.00642344 $4,567,599 $119,104,172
Oct-22 2024 $0.00647098 $0.00636707 $0.00650143 $0.00649478 $7,968,421 $123,520,832
Oct-21 2024 $0.00647535 $0.00643773 $0.00672124 $0.00672124 $10,510,211 $123,604,248
Oct-20 2024 $0.00668694 $0.00649829 $0.00668694 $0.00668369 $6,801,063 $127,643,269
Oct-19 2024 $0.00668956 $0.00667623 $0.00686172 $0.00683958 $14,438,715 $127,693,254
Oct-18 2024 $0.00689431 $0.00673839 $0.0069929 $0.00683743 $49,298,255 $131,601,641
Oct-17 2024 $0.00693524 $0.00648271 $0.00736715 $0.00648271 $151,797,258 $132,382,843
Oct-16 2024 $0.0062523 $0.00617209 $0.00625926 $0.00625926 $3,902,131 $119,346,714

Historical and market price analysis of IQ (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2301 days, from day 07-14-2018.