Market Cap $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Coins
29.357
+28
Exchanges
885
Last update
48 Seconds ago
IQ (IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0062124 | $0.00615244 | $0.00640532 | $0.00640532 | $9,237,863 | $118,585,090 |
| Oct-29 2024 | $0.00627908 | $0.00604917 | $0.0063012 | $0.00611402 | $5,372,767 | $119,857,943 |
| Oct-28 2024 | $0.00615102 | $0.00599611 | $0.00627602 | $0.00627602 | $5,678,128 | $117,413,324 |
| Oct-27 2024 | $0.00632236 | $0.00622767 | $0.00646499 | $0.00646499 | $9,325,782 | $120,683,916 |
| Oct-26 2024 | $0.00632387 | $0.00615158 | $0.00638567 | $0.0062353 | $19,081,417 | $120,712,734 |
| Oct-25 2024 | $0.00636183 | $0.00616309 | $0.00681961 | $0.00630226 | $66,166,860 | $121,437,496 |
| Oct-24 2024 | $0.00633717 | $0.00616929 | $0.00634261 | $0.00634261 | $6,304,012 | $120,966,745 |
| Oct-23 2024 | $0.0062396 | $0.00617229 | $0.00642344 | $0.00642344 | $4,567,599 | $119,104,172 |
| Oct-22 2024 | $0.00647098 | $0.00636707 | $0.00650143 | $0.00649478 | $7,968,421 | $123,520,832 |
| Oct-21 2024 | $0.00647535 | $0.00643773 | $0.00672124 | $0.00672124 | $10,510,211 | $123,604,248 |
| Oct-20 2024 | $0.00668694 | $0.00649829 | $0.00668694 | $0.00668369 | $6,801,063 | $127,643,269 |
| Oct-19 2024 | $0.00668956 | $0.00667623 | $0.00686172 | $0.00683958 | $14,438,715 | $127,693,254 |
| Oct-18 2024 | $0.00689431 | $0.00673839 | $0.0069929 | $0.00683743 | $49,298,255 | $131,601,641 |
| Oct-17 2024 | $0.00693524 | $0.00648271 | $0.00736715 | $0.00648271 | $151,797,258 | $132,382,843 |
| Oct-16 2024 | $0.0062523 | $0.00617209 | $0.00625926 | $0.00625926 | $3,902,131 | $119,346,714 |