Market Cap $2.44T
-0.21%
Volume 24h $144.82B
22.87%
BTC % 55.57%
0.5%
ETH % 12.11%
0.66%
Coins
29.389
+9
Exchanges
885
Last update
2 Minutes ago
IQ (IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00556595 | $0.00544758 | $0.00587214 | $0.00581871 | $6,627,225 | $108,237,929 |
| Nov-02 2024 | $0.00578491 | $0.00577356 | $0.00598444 | $0.00595548 | $2,449,561 | $112,495,949 |
| Nov-01 2024 | $0.00596962 | $0.00594851 | $0.00607806 | $0.00607806 | $3,572,460 | $116,087,882 |
| Oct-31 2024 | $0.00608931 | $0.00607977 | $0.00621554 | $0.00621554 | $5,699,492 | $118,415,417 |
| Oct-30 2024 | $0.0062124 | $0.00615244 | $0.00640532 | $0.00640532 | $9,237,863 | $118,585,090 |
| Oct-29 2024 | $0.00627908 | $0.00604917 | $0.0063012 | $0.00611402 | $5,372,767 | $119,857,943 |
| Oct-28 2024 | $0.00615102 | $0.00599611 | $0.00627602 | $0.00627602 | $5,678,128 | $117,413,324 |
| Oct-27 2024 | $0.00632236 | $0.00622767 | $0.00646499 | $0.00646499 | $9,325,782 | $120,683,916 |
| Oct-26 2024 | $0.00632387 | $0.00615158 | $0.00638567 | $0.0062353 | $19,081,417 | $120,712,734 |
| Oct-25 2024 | $0.00636183 | $0.00616309 | $0.00681961 | $0.00630226 | $66,166,860 | $121,437,496 |
| Oct-24 2024 | $0.00633717 | $0.00616929 | $0.00634261 | $0.00634261 | $6,304,012 | $120,966,745 |
| Oct-23 2024 | $0.0062396 | $0.00617229 | $0.00642344 | $0.00642344 | $4,567,599 | $119,104,172 |
| Oct-22 2024 | $0.00647098 | $0.00636707 | $0.00650143 | $0.00649478 | $7,968,421 | $123,520,832 |
| Oct-21 2024 | $0.00647535 | $0.00643773 | $0.00672124 | $0.00672124 | $10,510,211 | $123,604,248 |
| Oct-20 2024 | $0.00668694 | $0.00649829 | $0.00668694 | $0.00668369 | $6,801,063 | $127,643,269 |