Market Cap R47.45T -0.32%
Volume 24h R2.84T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 2 Minutes ago
iPay IPAY

iPay (IPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2023 R0.013668 R0.013668 R0.013668 R0.013668 - -
Feb-18 2023 R0.013668 R0.013668 R0.013668 R0.013668 - -
Feb-17 2023 R0.013668 R0.013668 R0.013668 R0.013668 - -
Feb-16 2023 R0.013668 R0.013668 R0.013668 R0.013668 - -
Feb-15 2023 R0.013668 R0.013668 R0.013668 R0.013668 - -
Feb-14 2023 R0.013668 R0.013668 R0.013668 R0.013668 - -
Feb-13 2023 R0.013668 R0.013612 R0.013668 R0.013612 - -
Feb-12 2023 R0.013662 R0.013368 R0.013995 R0.013568 - -
Feb-11 2023 R0.013615 R0.013355 R0.01362 R0.01339 R1,361 -
Feb-10 2023 R0.013363 R0.013243 R0.013522 R0.013385 - -
Feb-09 2023 R0.013381 R0.013276 R0.014629 R0.014629 R2,448 -
Feb-08 2023 R0.014629 R0.014606 R0.014629 R0.014606 - -
Feb-07 2023 R0.01458 R0.014183 R0.014632 R0.014275 - -
Feb-06 2023 R0.014245 R0.01421 R0.014529 R0.014529 R2,888 -
Feb-05 2023 R0.014529 R0.014489 R0.014529 R0.014489 - -

Historical and market price analysis of iPay (IPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3046 ZAR.