Market Cap AR$2,379.80T -1.68%
Volume 24h AR$154.81T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 3 Minutes ago
iPay IPAY

iPay (IPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-19 2023 AR$0.691471 AR$0.691471 AR$0.691471 AR$0.691471 - -
Feb-18 2023 AR$0.691471 AR$0.691471 AR$0.691471 AR$0.691471 - -
Feb-17 2023 AR$0.691471 AR$0.691471 AR$0.691471 AR$0.691471 - -
Feb-16 2023 AR$0.691471 AR$0.691471 AR$0.691471 AR$0.691471 - -
Feb-15 2023 AR$0.691471 AR$0.691471 AR$0.691471 AR$0.691471 - -
Feb-14 2023 AR$0.691471 AR$0.691471 AR$0.691471 AR$0.691471 - -
Feb-13 2023 AR$0.691471 AR$0.688631 AR$0.691471 AR$0.688631 - -
Feb-12 2023 AR$0.691191 AR$0.676297 AR$0.708008 AR$0.686434 - -
Feb-11 2023 AR$0.688783 AR$0.675649 AR$0.689032 AR$0.677432 AR$68,839 -
Feb-10 2023 AR$0.676035 AR$0.669969 AR$0.684101 AR$0.677177 - -
Feb-09 2023 AR$0.676934 AR$0.671641 AR$0.74007 AR$0.74007 AR$123,817 -
Feb-08 2023 AR$0.74007 AR$0.73891 AR$0.74007 AR$0.73891 - -
Feb-07 2023 AR$0.737611 AR$0.717539 AR$0.740258 AR$0.722163 - -
Feb-06 2023 AR$0.720654 AR$0.718895 AR$0.735021 AR$0.735021 AR$146,115 -
Feb-05 2023 AR$0.735021 AR$0.733021 AR$0.735021 AR$0.733021 - -

Historical and market price analysis of iPay (IPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0086 ARS.