Market Cap R45.37T -0.9%
Volume 24h R2.79T -24.89%
BTC % 51.91% 0.21%
ETH % 14.23% -1.4%
Coins 27.178 +21
Exchanges 885
Last update 4 Minutes ago
IoTexShiba IOSHIB

IoTexShiba (IOSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.00001191 R0.00001179 R0.00001191 R0.00001179 R1 -
May-15 2024 R0.00001179 R0.00001102 R0.00001194 R0.00001159 R4,275 -
May-14 2024 R0.00001159 R0.00001159 R0.00001159 R0.00001159 - -
May-13 2024 R0.00001159 R0.00001103 R0.00001159 R0.00001142 R1,975 -
May-12 2024 R0.00001142 R0.00001104 R0.00001142 R0.00001104 R2,042 -
May-11 2024 R0.00001104 R0.00001104 R0.00001126 R0.00001126 R45 -
May-10 2024 R0.00001126 R0.00001074 R0.00001126 R0.00001074 R193 -
May-09 2024 R0.00001074 R0.0000076533 R0.00001203 R0.0000090113 R65,003 -
May-08 2024 R0.000008913 R0.0000089081 R0.0000095556 R0.0000093836 R2,899 -
May-07 2024 R0.0000093836 R0.0000093608 R0.00001206 R0.00001206 R34,338 -
May-06 2024 R0.00001195 R0.00001195 R0.00001306 R0.00001228 R6,293 -
May-05 2024 R0.00001228 R0.00001199 R0.00001353 R0.00001353 R14,539 -
May-04 2024 R0.00001353 R0.00001349 R0.0000138 R0.0000135 R6,273 -
May-03 2024 R0.00001306 R0.00001268 R0.00001438 R0.00001401 R23,254 -
May-02 2024 R0.00001401 R0.00001307 R0.00001503 R0.00001307 R3,039 -

Historical and market price analysis of IoTexShiba (IOSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 769 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21785 ZAR.