Market Cap Tk304.36T 2.94%
Volume 24h Tk17.89T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 48 Seconds ago
Iotexchart IOTEXCHART

Iotexchart (IOTEXCHART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2022 Tk0.00082014 Tk0.00082014 Tk0.00082014 Tk0.00082014 - -
Sep-09 2022 Tk0.00082014 Tk0.00082014 Tk0.00082014 Tk0.00082014 - -
Sep-08 2022 Tk0.00082014 Tk0.00082014 Tk0.00082014 Tk0.00082014 - -
Sep-07 2022 Tk0.00082014 Tk0.00082014 Tk0.00082014 Tk0.00082014 - -
Sep-06 2022 Tk0.00082014 Tk0.00082014 Tk0.00082014 Tk0.00082014 - -
Sep-05 2022 Tk0.00082014 Tk0.00082014 Tk0.00082014 Tk0.00082014 - -
Sep-04 2022 Tk0.00082014 Tk0.00081114 Tk0.00082568 Tk0.00081276 - -
Sep-03 2022 Tk0.00081276 Tk0.00080595 Tk0.00130293 Tk0.00130293 Tk5,024 -
Sep-02 2022 Tk0.00130293 Tk0.00130293 Tk0.00130293 Tk0.00130293 - -
Sep-01 2022 Tk0.00130293 Tk0.00130293 Tk0.00130293 Tk0.00130293 - -
Aug-31 2022 Tk0.00130293 Tk0.00130293 Tk0.00130293 Tk0.00130293 - -
Aug-30 2022 Tk0.00130293 Tk0.00130293 Tk0.00130293 Tk0.00130293 - -
Aug-29 2022 Tk0.00130293 Tk0.00130293 Tk0.00130293 Tk0.00130293 - -
Aug-28 2022 Tk0.00130293 Tk0.00127303 Tk0.00130309 Tk0.0012771 - -
Aug-27 2022 Tk0.00127715 Tk0.00125072 Tk0.00151562 Tk0.00149972 Tk1,278 -

Historical and market price analysis of Iotexchart (IOTEXCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.