Market Cap zł9.79T
0.86%
Volume 24h zł317.46B
-22.4%
BTC % 49.94%
0.32%
ETH % 16.83%
-0.05%
Coins
27.891
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł0.00007297 | zł0.00007297 | zł0.00007297 | zł0.00007297 | - | - |
May-21 2024 | zł0.00007297 | zł0.00007297 | zł0.00007297 | zł0.00007297 | - | - |
May-20 2024 | zł0.00007297 | zł0.00007297 | zł0.00007297 | zł0.00007297 | - | - |
May-19 2024 | zł0.00007297 | zł0.00007297 | zł0.00007297 | zł0.00007297 | - | - |
May-18 2024 | zł0.00007297 | zł0.00007297 | zł0.00007297 | zł0.00007297 | - | - |
May-17 2024 | zł0.00007297 | zł0.00007297 | zł0.00007297 | zł0.00007297 | - | - |
May-16 2024 | zł0.00007297 | zł0.00007297 | zł0.00007297 | zł0.00007297 | - | - |
May-15 2024 | zł0.00007297 | zł0.00007297 | zł0.00007297 | zł0.00007297 | - | - |
May-14 2024 | zł0.00007297 | zł0.00007297 | zł0.00007728 | zł0.00007728 | zł456 | - |
May-13 2024 | zł0.00007728 | zł0.00007728 | zł0.00007789 | zł0.00007789 | zł199 | - |
May-12 2024 | zł0.00007789 | zł0.00007789 | zł0.00007789 | zł0.00007789 | - | - |
May-11 2024 | zł0.00007789 | zł0.00007789 | zł0.00008041 | zł0.00008041 | zł776 | - |
May-10 2024 | zł0.00008041 | zł0.00008041 | zł0.00008305 | zł0.00008305 | zł821 | - |
May-09 2024 | zł0.00008305 | zł0.00008211 | zł0.00008305 | zł0.00008211 | zł76 | - |
May-08 2024 | zł0.00008211 | zł0.0000804 | zł0.00008211 | zł0.0000804 | zł200 | - |
Historical and market price analysis of Iotec (IOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 12-21-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.