Market Cap $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Coins
29.184
+1
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-21 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-20 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-19 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-18 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-17 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-16 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-15 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-14 2024 | $0.00001813 | $0.00001813 | $0.0000192 | $0.0000192 | $113 | - |
May-13 2024 | $0.0000192 | $0.0000192 | $0.00001935 | $0.00001935 | $49 | - |
May-12 2024 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
May-11 2024 | $0.00001935 | $0.00001935 | $0.00001998 | $0.00001998 | $193 | - |
May-10 2024 | $0.00001998 | $0.00001998 | $0.00002063 | $0.00002063 | $204 | - |
May-09 2024 | $0.00002063 | $0.0000204 | $0.00002063 | $0.0000204 | $19 | - |
May-08 2024 | $0.0000204 | $0.00001998 | $0.0000204 | $0.00001998 | $50 | - |