Market Cap $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.058037 | $0.057868 | $0.062612 | $0.062322 | $14,238,493 | $257,814,664 |
| May-14 2026 | $0.062345 | $0.059283 | $0.063694 | $0.060483 | $16,207,540 | $276,902,063 |
| May-13 2026 | $0.060473 | $0.060437 | $0.065536 | $0.062397 | $17,775,024 | $268,542,443 |
| May-12 2026 | $0.06242 | $0.061896 | $0.065327 | $0.065327 | $16,554,655 | $276,368,300 |
| May-11 2026 | $0.065518 | $0.062366 | $0.066607 | $0.062964 | $31,037,324 | $290,035,221 |
| May-10 2026 | $0.062946 | $0.060723 | $0.064902 | $0.061352 | $17,880,815 | $278,601,459 |
| May-09 2026 | $0.061279 | $0.061188 | $0.065083 | $0.061748 | $18,342,597 | $271,174,974 |
| May-08 2026 | $0.061711 | $0.057719 | $0.06303 | $0.058072 | $18,311,258 | $273,041,554 |
| May-07 2026 | $0.058046 | $0.057809 | $0.059223 | $0.059099 | $15,096,549 | $256,780,087 |
| May-06 2026 | $0.059089 | $0.057519 | $0.060534 | $0.057658 | $18,883,220 | $261,351,255 |
| May-05 2026 | $0.057658 | $0.054783 | $0.058163 | $0.054783 | $14,892,838 | $254,974,935 |
| May-04 2026 | $0.054791 | $0.054199 | $0.055921 | $0.054555 | $13,514,622 | $242,255,854 |
| May-03 2026 | $0.054561 | $0.054493 | $0.05539 | $0.05539 | $9,229,549 | $241,196,525 |
| May-02 2026 | $0.055394 | $0.054356 | $0.055423 | $0.054704 | $8,961,619 | $244,836,906 |
| May-01 2026 | $0.054718 | $0.054313 | $0.055531 | $0.054434 | $9,380,271 | $241,804,989 |