Market Cap $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Coins
33.979
+73
Exchanges
885
Last update
3 Minutes ago
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.107149 | $0.106001 | $0.112571 | $0.112571 | $14,114,373 | $453,530,588 |
| Jan-06 2026 | $0.112733 | $0.106939 | $0.117969 | $0.106939 | $35,070,127 | $475,688,286 |
| Jan-05 2026 | $0.106955 | $0.100136 | $0.108166 | $0.10204 | $17,496,315 | $451,224,134 |
| Jan-04 2026 | $0.101787 | $0.09401 | $0.103311 | $0.09401 | $20,936,903 | $429,342,253 |
| Jan-03 2026 | $0.093934 | $0.092244 | $0.09669 | $0.094785 | $13,182,121 | $396,145,719 |
| Jan-02 2026 | $0.094695 | $0.084569 | $0.095102 | $0.084791 | $21,442,291 | $399,284,935 |
| Jan-01 2026 | $0.084769 | $0.079405 | $0.084871 | $0.080731 | $10,638,910 | $357,366,507 |
| Dec-31 2025 | $0.080742 | $0.080616 | $0.084564 | $0.084009 | $10,469,685 | $340,327,318 |
| Dec-30 2025 | $0.084013 | $0.082436 | $0.084891 | $0.082939 | $9,901,894 | $354,049,206 |
| Dec-29 2025 | $0.082957 | $0.082852 | $0.087341 | $0.085654 | $10,795,067 | $349,535,265 |
| Dec-28 2025 | $0.085625 | $0.085094 | $0.087679 | $0.087225 | $7,133,464 | $360,712,865 |
| Dec-27 2025 | $0.087183 | $0.083451 | $0.087516 | $0.083622 | $7,715,425 | $367,207,708 |
| Dec-26 2025 | $0.083596 | $0.081604 | $0.085356 | $0.082261 | $9,563,824 | $352,034,383 |
| Dec-25 2025 | $0.082252 | $0.082194 | $0.085144 | $0.083793 | $7,868,248 | $346,315,109 |
| Dec-24 2025 | $0.083778 | $0.081752 | $0.084665 | $0.084269 | $10,630,635 | $352,671,730 |