Market Cap $2.19T
0.22%
Volume 24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Coins
34.665
Exchanges
204
Live
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of IOTA (IOTA) in USD Dollar. This table shows 3,287 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0465 | $0.0459 | $0.0476 | $0.0464 | $3,153,496 | $208,676,189 |
| Jun-11 2026 | $0.0466 | $0.0444 | $0.0466 | $0.0444 | $2,640,168 | $209,089,213 |
| Jun-10 2026 | $0.0444 | $0.044 | $0.0458 | $0.0453 | $3,053,494 | $199,183,995 |
| Jun-09 2026 | $0.0452 | $0.0451 | $0.0473 | $0.0472 | $3,116,751 | $202,179,085 |
| Jun-08 2026 | $0.0471 | $0.046 | $0.049 | $0.047 | $2,760,533 | $210,641,639 |
| Jun-07 2026 | $0.0469 | $0.0447 | $0.0474 | $0.0449 | $3,188,349 | $209,711,223 |
| Jun-06 2026 | $0.0449 | $0.0422 | $0.045 | $0.0446 | $3,125,250 | $200,733,876 |
| Jun-05 2026 | $0.0442 | $0.0432 | $0.0479 | $0.0478 | $4,923,753 | $197,570,494 |
| Jun-04 2026 | $0.0475 | $0.0467 | $0.0505 | $0.0504 | $5,204,683 | $212,284,801 |
| Jun-03 2026 | $0.0505 | $0.0504 | $0.0537 | $0.053 | $4,642,189 | $225,653,530 |
| Jun-02 2026 | $0.0527 | $0.0524 | $0.0577 | $0.0577 | $3,768,524 | $235,443,561 |
| Jun-01 2026 | $0.0579 | $0.0574 | $0.0618 | $0.0606 | $4,598,022 | $258,630,775 |
| May-31 2026 | $0.0608 | $0.0598 | $0.0635 | $0.0623 | $4,000,959 | $271,538,015 |
| May-30 2026 | $0.0624 | $0.0624 | $0.0715 | $0.0654 | $10,113,972 | $278,635,893 |
| May-29 2026 | $0.0648 | $0.0597 | $0.0648 | $0.06 | $13,334,048 | $289,302,958 |