Market Cap $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.073325 | $0.063655 | $0.076189 | $0.067053 | $22,952,887 | $313,867,134 |
| Feb-05 2026 | $0.066994 | $0.066699 | $0.078082 | $0.077696 | $24,591,919 | $286,715,391 |
| Feb-04 2026 | $0.07764 | $0.072914 | $0.078791 | $0.072918 | $22,860,833 | $332,218,902 |
| Feb-03 2026 | $0.07284 | $0.070474 | $0.075986 | $0.074449 | $18,637,436 | $310,720,411 |
| Feb-02 2026 | $0.07454 | $0.068762 | $0.0757 | $0.070873 | $17,317,372 | $317,918,127 |
| Feb-01 2026 | $0.070935 | $0.069995 | $0.075015 | $0.073132 | $16,233,684 | $302,485,508 |
| Jan-31 2026 | $0.07308 | $0.068114 | $0.07792 | $0.077775 | $22,156,446 | $311,579,458 |
| Jan-30 2026 | $0.077749 | $0.075196 | $0.082566 | $0.081428 | $28,052,063 | $331,422,739 |
| Jan-29 2026 | $0.081372 | $0.079718 | $0.085827 | $0.085816 | $19,583,311 | $346,804,482 |
| Jan-28 2026 | $0.085759 | $0.084972 | $0.087437 | $0.087401 | $21,756,444 | $365,434,874 |
| Jan-27 2026 | $0.087304 | $0.083836 | $0.087754 | $0.086335 | $16,570,270 | $371,951,657 |
| Jan-26 2026 | $0.086399 | $0.082975 | $0.087535 | $0.083104 | $15,941,420 | $368,031,573 |
| Jan-25 2026 | $0.083093 | $0.082014 | $0.088571 | $0.088277 | $13,069,341 | $353,886,715 |
| Jan-24 2026 | $0.088429 | $0.087249 | $0.089558 | $0.089552 | $8,313,461 | $376,544,212 |
| Jan-23 2026 | $0.08956 | $0.086825 | $0.090649 | $0.087812 | $14,516,608 | $381,288,514 |