Market Cap $2.61T
-1.84%
Volume 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.057412 | $0.056643 | $0.057855 | $0.057476 | $9,066,123 | $251,409,206 |
| Apr-10 2026 | $0.057465 | $0.056845 | $0.057937 | $0.057112 | $11,872,977 | $251,600,242 |
| Apr-09 2026 | $0.057156 | $0.056724 | $0.05826 | $0.05826 | $11,187,200 | $250,201,361 |
| Apr-08 2026 | $0.058302 | $0.058302 | $0.060956 | $0.059709 | $12,633,596 | $255,175,421 |
| Apr-07 2026 | $0.05973 | $0.055268 | $0.06006 | $0.058137 | $17,387,476 | $261,379,186 |
| Apr-06 2026 | $0.057621 | $0.057396 | $0.059741 | $0.059286 | $10,845,148 | $252,106,420 |
| Apr-05 2026 | $0.059144 | $0.057702 | $0.061161 | $0.061151 | $10,956,153 | $258,724,756 |
| Apr-04 2026 | $0.061156 | $0.060905 | $0.063665 | $0.063665 | $13,592,279 | $267,475,129 |
| Apr-03 2026 | $0.063747 | $0.058205 | $0.064358 | $0.059068 | $31,884,814 | $278,762,523 |
| Apr-02 2026 | $0.059023 | $0.057756 | $0.060238 | $0.05894 | $20,310,036 | $258,056,777 |
| Apr-01 2026 | $0.058923 | $0.054602 | $0.060812 | $0.054615 | $27,689,682 | $257,575,482 |
| Mar-31 2026 | $0.054597 | $0.054257 | $0.055585 | $0.054656 | $9,721,593 | $237,949,006 |
| Mar-30 2026 | $0.054654 | $0.053384 | $0.056048 | $0.053384 | $10,051,150 | $238,154,206 |
| Mar-29 2026 | $0.053296 | $0.052156 | $0.055312 | $0.054929 | $9,134,243 | $232,194,776 |
| Mar-28 2026 | $0.054907 | $0.054689 | $0.056141 | $0.055004 | $8,004,328 | $239,171,466 |