Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of IOTA (IOTA) in USD Dollar. This table shows 3,315 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.039 | $0.0368 | $0.0424 | $0.0368 | $12,238,686 | $176,791,256 |
| Jul-09 2026 | $0.037 | $0.0362 | $0.0371 | $0.0365 | $1,810,300 | $167,725,038 |
| Jul-08 2026 | $0.0364 | $0.0359 | $0.0374 | $0.0366 | $3,597,444 | $164,977,254 |
| Jul-07 2026 | $0.0363 | $0.0361 | $0.0379 | $0.0379 | $2,480,427 | $164,047,132 |
| Jul-06 2026 | $0.0378 | $0.0363 | $0.0386 | $0.0383 | $2,127,735 | $170,796,948 |
| Jul-05 2026 | $0.0382 | $0.0375 | $0.0399 | $0.0393 | $2,100,027 | $172,575,024 |
| Jul-04 2026 | $0.0393 | $0.0382 | $0.0405 | $0.0395 | $2,001,343 | $177,514,319 |
| Jul-03 2026 | $0.0396 | $0.0385 | $0.04 | $0.0391 | $2,225,972 | $178,839,018 |
| Jul-02 2026 | $0.0394 | $0.0372 | $0.0406 | $0.0376 | $3,734,031 | $177,905,572 |
| Jul-01 2026 | $0.0376 | $0.0346 | $0.0387 | $0.0352 | $5,893,432 | $169,749,068 |
| Jun-30 2026 | $0.0352 | $0.0344 | $0.0356 | $0.035 | $3,225,798 | $158,887,023 |
| Jun-29 2026 | $0.0351 | $0.0349 | $0.0362 | $0.0354 | $2,994,499 | $158,408,719 |
| Jun-28 2026 | $0.0356 | $0.0351 | $0.0377 | $0.0374 | $2,246,112 | $160,637,948 |
| Jun-27 2026 | $0.0374 | $0.0374 | $0.0394 | $0.0384 | $2,071,618 | $168,731,406 |
| Jun-26 2026 | $0.0385 | $0.0365 | $0.0391 | $0.0379 | $2,957,520 | $173,664,566 |