Market Cap $3.72T
-0.78%
Volume 24h $349.35B
10.97%
BTC % 55.21%
-0.76%
ETH % 11.32%
0.97%
Coins
33.658
+9
Exchanges
885
Last update
13 Seconds ago
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.139338 | $0.136723 | $0.147876 | $0.141886 | $20,256,294 | $576,906,613 |
| Nov-11 2025 | $0.141661 | $0.141661 | $0.151488 | $0.149113 | $23,318,812 | $584,662,650 |
| Nov-10 2025 | $0.149105 | $0.140963 | $0.151261 | $0.141273 | $26,500,508 | $615,274,136 |
| Nov-09 2025 | $0.141362 | $0.135311 | $0.14282 | $0.14212 | $19,298,998 | $583,214,819 |
| Nov-08 2025 | $0.142097 | $0.13934 | $0.147098 | $0.143087 | $28,495,709 | $586,137,487 |
| Nov-07 2025 | $0.143081 | $0.12639 | $0.148743 | $0.12639 | $33,088,728 | $590,084,947 |
| Nov-06 2025 | $0.126139 | $0.123443 | $0.130072 | $0.129642 | $21,637,695 | $520,115,910 |
| Nov-05 2025 | $0.129776 | $0.121659 | $0.131614 | $0.126888 | $23,437,898 | $535,015,933 |
| Nov-04 2025 | $0.12699 | $0.117735 | $0.130228 | $0.126762 | $31,389,850 | $523,433,274 |
| Nov-03 2025 | $0.126688 | $0.123748 | $0.142103 | $0.141904 | $28,208,922 | $522,089,491 |
| Nov-02 2025 | $0.142056 | $0.138194 | $0.143827 | $0.141777 | $16,968,489 | $585,314,829 |
| Nov-01 2025 | $0.141705 | $0.136689 | $0.141848 | $0.13741 | $14,977,769 | $583,757,594 |
| Oct-31 2025 | $0.137433 | $0.135321 | $0.141006 | $0.136697 | $20,500,392 | $566,054,867 |
| Oct-30 2025 | $0.136694 | $0.131501 | $0.143776 | $0.142555 | $21,842,171 | $562,908,166 |
| Oct-29 2025 | $0.142462 | $0.142243 | $0.147795 | $0.144161 | $98,050,479 | $586,547,418 |