Market Cap $3.46T
0%
Volume 24h $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.095236 | $0.093925 | $0.097689 | $0.094747 | $10,157,083 | $403,839,375 |
| Jan-16 2026 | $0.094911 | $0.092773 | $0.097798 | $0.096405 | $14,317,256 | $402,388,296 |
| Jan-15 2026 | $0.096344 | $0.094954 | $0.100978 | $0.100939 | $14,676,658 | $408,388,330 |
| Jan-14 2026 | $0.100941 | $0.100852 | $0.107346 | $0.103877 | $20,197,211 | $427,796,618 |
| Jan-13 2026 | $0.103757 | $0.094773 | $0.105344 | $0.094928 | $17,717,299 | $439,653,732 |
| Jan-12 2026 | $0.094921 | $0.094866 | $0.101288 | $0.098422 | $13,496,406 | $402,138,189 |
| Jan-11 2026 | $0.09838 | $0.097184 | $0.10143 | $0.101204 | $11,221,680 | $416,719,174 |
| Jan-10 2026 | $0.101232 | $0.100864 | $0.104992 | $0.104935 | $10,279,302 | $428,722,202 |
| Jan-09 2026 | $0.104881 | $0.102763 | $0.109028 | $0.10643 | $19,022,042 | $444,091,353 |
| Jan-08 2026 | $0.106144 | $0.101028 | $0.119009 | $0.107282 | $48,584,170 | $449,360,730 |
| Jan-07 2026 | $0.107149 | $0.106001 | $0.112571 | $0.112571 | $14,114,373 | $453,530,588 |
| Jan-06 2026 | $0.112733 | $0.106939 | $0.117969 | $0.106939 | $35,070,127 | $475,688,286 |
| Jan-05 2026 | $0.106955 | $0.100136 | $0.108166 | $0.10204 | $17,496,315 | $451,224,134 |
| Jan-04 2026 | $0.101787 | $0.09401 | $0.103311 | $0.09401 | $20,936,903 | $429,342,253 |
| Jan-03 2026 | $0.093934 | $0.092244 | $0.09669 | $0.094785 | $13,182,121 | $396,145,719 |