Market Cap $3.40T
0.9%
Volume 24h $297.39B
-15.86%
BTC % 54.77%
-0.58%
ETH % 11.32%
3.26%
Coins
33.759
+5
Exchanges
885
Last update
2 Minutes ago
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.104593 | $0.100427 | $0.10722 | $0.104216 | $21,686,833 | $436,024,125 |
| Dec-02 2025 | $0.104112 | $0.094921 | $0.106139 | $0.098773 | $17,415,288 | $433,939,848 |
| Dec-01 2025 | $0.098862 | $0.095659 | $0.108772 | $0.108772 | $25,360,155 | $411,983,507 |
| Nov-30 2025 | $0.10899 | $0.10899 | $0.113501 | $0.112599 | $8,595,700 | $454,102,777 |
| Nov-29 2025 | $0.112606 | $0.111728 | $0.115432 | $0.113933 | $12,262,530 | $469,083,485 |
| Nov-28 2025 | $0.113943 | $0.112731 | $0.119202 | $0.118148 | $12,171,605 | $474,565,994 |
| Nov-27 2025 | $0.118178 | $0.117237 | $0.121155 | $0.117274 | $15,433,394 | $492,113,277 |
| Nov-26 2025 | $0.117171 | $0.113757 | $0.118375 | $0.118347 | $12,642,126 | $487,831,952 |
| Nov-25 2025 | $0.118302 | $0.114932 | $0.119223 | $0.118476 | $13,592,162 | $490,983,925 |
| Nov-24 2025 | $0.118472 | $0.113013 | $0.120632 | $0.115466 | $16,909,677 | $491,601,163 |
| Nov-23 2025 | $0.115455 | $0.114275 | $0.117625 | $0.114983 | $12,120,536 | $478,992,480 |
| Nov-22 2025 | $0.115058 | $0.110221 | $0.116063 | $0.114029 | $12,975,148 | $477,257,225 |
| Nov-21 2025 | $0.113987 | $0.106491 | $0.119659 | $0.11768 | $30,637,033 | $472,726,498 |
| Nov-20 2025 | $0.117759 | $0.115175 | $0.129086 | $0.123907 | $22,247,797 | $488,280,698 |
| Nov-19 2025 | $0.123818 | $0.11919 | $0.13031 | $0.127873 | $18,975,054 | $513,310,168 |