Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.112661 | $0.108487 | $0.113755 | $0.111861 | $6,421,939 | $391,870,520 |
Oct-27 2024 | $0.111859 | $0.108679 | $0.113129 | $0.108974 | $4,369,062 | $389,080,365 |
Oct-26 2024 | $0.108981 | $0.106064 | $0.109359 | $0.108243 | $6,828,791 | $379,071,128 |
Oct-25 2024 | $0.108288 | $0.106163 | $0.118414 | $0.118226 | $9,374,186 | $376,658,697 |
Oct-24 2024 | $0.118217 | $0.1145 | $0.118779 | $0.115602 | $6,680,866 | $411,195,705 |
Oct-23 2024 | $0.115554 | $0.113344 | $0.120625 | $0.120419 | $8,580,574 | $401,934,412 |
Oct-22 2024 | $0.120326 | $0.118034 | $0.12245 | $0.121618 | $9,175,427 | $418,530,331 |
Oct-21 2024 | $0.121675 | $0.120147 | $0.125536 | $0.124931 | $13,632,687 | $423,224,696 |
Oct-20 2024 | $0.124713 | $0.120454 | $0.125108 | $0.120555 | $11,712,340 | $433,790,151 |
Oct-19 2024 | $0.120513 | $0.119421 | $0.12208 | $0.120324 | $6,054,686 | $419,181,088 |
Oct-18 2024 | $0.120307 | $0.117738 | $0.120352 | $0.11795 | $6,635,376 | $418,464,509 |
Oct-17 2024 | $0.117946 | $0.117044 | $0.122405 | $0.121713 | $9,513,196 | $410,252,005 |
Oct-16 2024 | $0.121626 | $0.121588 | $0.126666 | $0.126666 | $10,684,988 | $423,053,898 |
Oct-15 2024 | $0.126445 | $0.12351 | $0.134429 | $0.130446 | $20,565,498 | $437,394,545 |
Oct-14 2024 | $0.13039 | $0.123997 | $0.130637 | $0.125877 | $10,459,700 | $451,042,414 |