Market Cap $2.58T
-3.61%
Volume 24h $222.35B
13.05%
BTC % 54.04%
-0.5%
ETH % 9.93%
-2.01%
Coins
34.357
+8
Exchanges
885
Last update
39 Seconds ago
IOTA (IOTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.063369 | $0.062522 | $0.067452 | $0.066665 | $15,327,751 | $275,547,528 |
| Mar-17 2026 | $0.066678 | $0.065544 | $0.067932 | $0.067732 | $14,093,045 | $289,059,221 |
| Mar-16 2026 | $0.067757 | $0.064116 | $0.067757 | $0.064497 | $15,773,645 | $291,860,163 |
| Mar-15 2026 | $0.064389 | $0.063151 | $0.065052 | $0.063643 | $9,761,925 | $277,351,157 |
| Mar-14 2026 | $0.06367 | $0.062652 | $0.064098 | $0.063744 | $7,881,382 | $274,253,891 |
| Mar-13 2026 | $0.063693 | $0.063285 | $0.065557 | $0.063456 | $14,985,041 | $274,354,447 |
| Mar-12 2026 | $0.063461 | $0.062473 | $0.063832 | $0.063126 | $11,660,080 | $273,353,965 |
| Mar-11 2026 | $0.063104 | $0.062923 | $0.064587 | $0.063161 | $13,292,154 | $271,817,786 |
| Mar-10 2026 | $0.063174 | $0.06277 | $0.065866 | $0.06323 | $14,564,432 | $272,119,576 |
| Mar-09 2026 | $0.063184 | $0.063093 | $0.065744 | $0.063667 | $11,719,453 | $272,159,522 |
| Mar-08 2026 | $0.063654 | $0.062529 | $0.064378 | $0.063459 | $9,255,648 | $274,187,138 |
| Mar-07 2026 | $0.06346 | $0.063181 | $0.0652 | $0.064753 | $7,638,247 | $273,349,235 |
| Mar-06 2026 | $0.064733 | $0.06412 | $0.066359 | $0.06613 | $10,113,367 | $278,831,390 |
| Mar-05 2026 | $0.066125 | $0.065497 | $0.068412 | $0.068392 | $11,153,299 | $284,830,347 |
| Mar-04 2026 | $0.06834 | $0.065032 | $0.069673 | $0.065963 | $14,538,995 | $294,370,143 |