Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
Iona by Virtuals (IONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0008319 | $0.00067394 | $0.0008319 | $0.00076266 | $6,349 | - |
| Oct-25 2025 | $0.00074641 | $0.00056689 | $0.00079095 | $0.00057071 | $19,080 | - |
| Oct-24 2025 | $0.00055878 | $0.0004182 | $0.00055996 | $0.0004182 | $16,915 | - |
| Oct-23 2025 | $0.0004182 | $0.0004182 | $0.00043754 | $0.00043754 | - | - |
| Oct-22 2025 | $0.00043754 | $0.00043754 | $0.00045288 | $0.00045288 | - | - |
| Oct-21 2025 | $0.00045288 | $0.00045288 | $0.00046187 | $0.00046187 | - | - |
| Oct-20 2025 | $0.00046187 | $0.00045477 | $0.00046187 | $0.00045477 | - | - |
| Oct-19 2025 | $0.00045477 | $0.00043003 | $0.00045477 | $0.00043003 | - | - |
| Oct-18 2025 | $0.00043003 | $0.00043003 | $0.00046311 | $0.00046311 | $0 | - |
| Oct-17 2025 | $0.00046311 | $0.00046311 | $0.00046311 | $0.00046311 | - | - |
| Oct-16 2025 | $0.00046311 | $0.00043802 | $0.00046311 | $0.00043802 | - | - |
| Oct-15 2025 | $0.00043802 | $0.00043802 | $0.00046814 | $0.00045821 | - | - |
| Oct-14 2025 | $0.00045821 | $0.00044471 | $0.00049626 | $0.00049626 | - | - |
| Oct-13 2025 | $0.00049626 | $0.00045255 | $0.00049626 | $0.00045255 | - | - |
| Oct-12 2025 | $0.00045255 | $0.00039101 | $0.00045255 | $0.00039101 | - | - |