Market Cap $2.61T
-2.51%
Volume 24h $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Iona by Virtuals (IONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00030702 | $0.00030702 | $0.00031761 | $0.00031761 | $1 | - |
| Apr-11 2026 | $0.00031761 | $0.00031729 | $0.00031761 | $0.00031729 | - | - |
| Apr-10 2026 | $0.00031729 | $0.00030547 | $0.00031729 | $0.00030547 | - | - |
| Apr-09 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-08 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-07 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-06 2026 | $0.00030547 | $0.00028926 | $0.00031024 | $0.00028926 | - | - |
| Apr-05 2026 | $0.00028926 | $0.00028926 | $0.00031053 | $0.00031053 | - | - |
| Apr-04 2026 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |
| Apr-03 2026 | $0.00031053 | $0.00030191 | $0.00031053 | $0.00030191 | - | - |
| Apr-02 2026 | $0.00030191 | $0.00030191 | $0.00031283 | $0.00031283 | - | - |
| Apr-01 2026 | $0.00031283 | $0.0003111 | $0.00031283 | $0.0003111 | - | - |
| Mar-31 2026 | $0.0003111 | $0.0003065 | $0.00031793 | $0.00031793 | - | - |
| Mar-30 2026 | $0.00031793 | $0.00031623 | $0.00031878 | $0.00031623 | - | - |
| Mar-29 2026 | $0.00031623 | $0.00031623 | $0.00031623 | $0.00031623 | - | - |