Market Cap $3.37T
-2.77%
Volume 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
Iona by Virtuals (IONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00046837 | $0.00046837 | $0.00046837 | $0.00046837 | - | - |
| Jan-17 2026 | $0.00048063 | $0.00048063 | $0.00051516 | $0.00051516 | - | - |
| Jan-16 2026 | $0.00051516 | $0.00051516 | $0.00051516 | $0.00051516 | - | - |
| Jan-15 2026 | $0.00051516 | $0.00051516 | $0.00051516 | $0.00051516 | - | - |
| Jan-14 2026 | $0.00051516 | $0.00049858 | $0.00051516 | $0.00049858 | - | - |
| Jan-13 2026 | $0.00049858 | $0.00049322 | $0.00049858 | $0.00049322 | - | - |
| Jan-12 2026 | $0.00049322 | $0.00049322 | $0.00053402 | $0.00053402 | - | - |
| Jan-11 2026 | $0.00053402 | $0.00053402 | $0.00053402 | $0.00053402 | - | - |
| Jan-10 2026 | $0.00053402 | $0.00052874 | $0.00053402 | $0.00052874 | - | - |
| Jan-09 2026 | $0.00052874 | $0.00051711 | $0.00053583 | $0.00052902 | - | - |
| Jan-08 2026 | $0.00052902 | $0.00052902 | $0.00052902 | $0.00052902 | - | - |
| Jan-07 2026 | $0.00052902 | $0.00052902 | $0.00054828 | $0.00054828 | - | - |
| Jan-06 2026 | $0.00054828 | $0.00054428 | $0.00054828 | $0.00054428 | - | - |
| Jan-05 2026 | $0.00055238 | $0.00043099 | $0.00055238 | $0.00043099 | - | - |
| Jan-04 2026 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | - | - |