Market Cap $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Coins
33.868
Exchanges
885
Last update
7 Seconds ago
Iona by Virtuals (IONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-26 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-25 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-24 2025 | $0.00035301 | $0.00035301 | $0.00036938 | $0.00036938 | - | - |
| Dec-23 2025 | $0.00036938 | $0.00036938 | $0.00038087 | $0.00038087 | - | - |
| Dec-22 2025 | $0.00038087 | $0.00036598 | $0.00038087 | $0.00036598 | - | - |
| Dec-21 2025 | $0.00036598 | $0.00036598 | $0.00036598 | $0.00036598 | - | - |
| Dec-20 2025 | $0.00036598 | $0.00036598 | $0.00036598 | $0.00036598 | - | - |
| Dec-19 2025 | $0.00036598 | $0.00036273 | $0.00036598 | $0.00036273 | - | - |
| Dec-18 2025 | $0.00036273 | $0.00035783 | $0.00038255 | $0.00038255 | - | - |
| Dec-17 2025 | $0.00038255 | $0.00037863 | $0.00041121 | $0.00041121 | - | - |
| Dec-16 2025 | $0.00041121 | $0.00041121 | $0.00041121 | $0.00041121 | - | - |
| Dec-15 2025 | $0.00041121 | $0.00041121 | $0.00041121 | $0.00041121 | - | - |
| Dec-14 2025 | $0.00041121 | $0.00041121 | $0.00041965 | $0.00041965 | - | - |
| Dec-13 2025 | $0.00041965 | $0.00041965 | $0.00041965 | $0.00041965 | - | - |