Market Cap $2.52T
2.79%
Volume 24h $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
Iona by Virtuals (IONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00033574 | $0.00033248 | $0.00033574 | $0.00033248 | - | - |
| Feb-28 2026 | $0.00033248 | $0.00030804 | $0.00033812 | $0.00033812 | - | - |
| Feb-27 2026 | $0.00033812 | $0.00031649 | $0.00033869 | $0.00031649 | - | - |
| Feb-26 2026 | $0.00031649 | $0.00031649 | $0.00034167 | $0.00034167 | - | - |
| Feb-25 2026 | $0.00034167 | $0.00027874 | $0.00034167 | $0.00027874 | - | - |
| Feb-24 2026 | $0.00027874 | $0.00027874 | $0.00027874 | $0.00027874 | - | - |
| Feb-23 2026 | $0.00027874 | $0.00027874 | $0.00029744 | $0.00029744 | - | - |
| Feb-22 2026 | $0.00029744 | $0.00029471 | $0.00031098 | $0.00031098 | - | - |
| Feb-21 2026 | $0.00031098 | $0.00030004 | $0.00031098 | $0.00030004 | - | - |
| Feb-20 2026 | $0.00030004 | $0.00030004 | $0.00030004 | $0.00030004 | - | - |
| Feb-19 2026 | $0.00030004 | $0.00029175 | $0.0003111 | $0.0003111 | - | - |
| Feb-18 2026 | $0.0003111 | $0.0003111 | $0.0003111 | $0.0003111 | - | - |
| Feb-17 2026 | $0.0003111 | $0.00030634 | $0.0003111 | $0.00030634 | - | - |
| Feb-16 2026 | $0.00030634 | $0.00030122 | $0.00030634 | $0.00030122 | - | - |
| Feb-15 2026 | $0.00030122 | $0.00029932 | $0.00032962 | $0.00032962 | - | - |