Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
31 Seconds ago
Iona by Virtuals (IONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00064229 | $0.00064229 | $0.00065645 | $0.00065645 | - | - |
| Oct-03 2025 | $0.00065645 | $0.0006467 | $0.00066511 | $0.00066511 | $404 | - |
| Oct-02 2025 | $0.00066511 | $0.00062525 | $0.00066511 | $0.00062525 | $224 | - |
| Oct-01 2025 | $0.00062525 | $0.00058234 | $0.00062832 | $0.00058234 | - | - |
| Sep-30 2025 | $0.00058234 | $0.00056548 | $0.00059771 | $0.00059771 | - | - |
| Sep-29 2025 | $0.00059771 | $0.00058347 | $0.00060503 | $0.00058347 | - | - |
| Sep-28 2025 | $0.00058347 | $0.00058201 | $0.00059404 | $0.00059404 | - | - |
| Sep-27 2025 | $0.00059404 | $0.00059122 | $0.00059992 | $0.00059992 | - | - |
| Sep-26 2025 | $0.00059992 | $0.00057432 | $0.00060081 | $0.00058045 | $81 | - |
| Sep-25 2025 | $0.00057978 | $0.00057913 | $0.00062853 | $0.00062853 | $146 | - |
| Sep-24 2025 | $0.00062649 | $0.00062155 | $0.00063891 | $0.00062574 | - | - |
| Sep-23 2025 | $0.00062574 | $0.00062242 | $0.00064139 | $0.00062242 | - | - |
| Sep-22 2025 | $0.00062242 | $0.00062242 | $0.00071187 | $0.00071187 | - | - |
| Sep-21 2025 | $0.00071187 | $0.00070964 | $0.00073062 | $0.00073059 | $274 | - |
| Sep-20 2025 | $0.00073059 | $0.00072794 | $0.00074159 | $0.00073103 | - | - |