Market Cap $2.53T
-1.55%
Volume 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Coins
34.363
+3
Exchanges
885
Last update
1 minute ago
Iona by Virtuals (IONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00031891 | $0.00031891 | $0.00033285 | $0.00033285 | - | - |
| Mar-21 2026 | $0.00033285 | $0.00033285 | $0.0003525 | $0.0003525 | - | - |
| Mar-20 2026 | $0.0003525 | $0.0003525 | $0.0003525 | $0.0003525 | - | - |
| Mar-19 2026 | $0.0003525 | $0.0003525 | $0.0003525 | $0.0003525 | - | - |
| Mar-18 2026 | $0.0003525 | $0.00034845 | $0.00035969 | $0.00035969 | $15 | - |
| Mar-17 2026 | $0.00035969 | $0.00035969 | $0.00035969 | $0.00035969 | - | - |
| Mar-16 2026 | $0.00035969 | $0.00035344 | $0.00035969 | $0.00035344 | - | - |
| Mar-15 2026 | $0.00035344 | $0.00033885 | $0.00035344 | $0.00033885 | - | - |
| Mar-14 2026 | $0.00033885 | $0.00033583 | $0.00035289 | $0.00035289 | - | - |
| Mar-13 2026 | $0.00035289 | $0.00033097 | $0.00035592 | $0.00033097 | - | - |
| Mar-12 2026 | $0.00033097 | $0.00033097 | $0.00033421 | $0.00033421 | - | - |
| Mar-11 2026 | $0.00033421 | $0.00032954 | $0.00033889 | $0.00033889 | - | - |
| Mar-10 2026 | $0.00033889 | $0.00031914 | $0.00034415 | $0.00031914 | - | - |
| Mar-09 2026 | $0.00031204 | $0.00031204 | $0.00031204 | $0.00031204 | - | - |
| Mar-08 2026 | $0.00031204 | $0.00031204 | $0.00033066 | $0.00033066 | - | - |