Market Cap zł10.83T -0.46%
Volume 24h zł421.50B
BTC % 50.53% 0.53%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
ION DAO ION

ION DAO (ION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2024 zł1,638.10 zł1,638.10 zł1,638.10 zł1,638.10 - -
Mar-04 2024 zł1,638.10 zł1,638.10 zł1,638.10 zł1,638.10 - -
Dec-07 2023 zł1,665.40 zł1,631.47 zł1,665.40 zł1,635.35 zł98 -
Dec-06 2023 zł1,652.06 zł1,610.32 zł1,710.86 zł1,622.43 zł24,199 -
Dec-05 2023 zł1,649.71 zł1,555.47 zł1,674.17 zł1,655.21 zł28,553 -
Dec-04 2023 zł1,648.28 zł1,632.37 zł1,730.88 zł1,646.65 zł51 -
Dec-03 2023 zł1,641.44 zł1,595.41 zł1,642.27 zł1,622.26 zł12 -
Dec-02 2023 zł1,626.07 zł1,573.09 zł1,655.06 zł1,577.72 zł13,539 -
Dec-01 2023 zł1,617.98 zł1,576.71 zł1,661.40 zł1,636.19 zł11 -
Nov-30 2023 zł1,630.92 zł1,601.60 zł1,699.75 zł1,655.71 zł17 -
Nov-29 2023 zł1,652.95 zł1,556.20 zł1,652.95 zł1,556.20 zł55 -
Nov-28 2023 zł1,561.50 zł1,510.18 zł1,578.86 zł1,530.56 zł12,973 -
Nov-27 2023 zł1,521.58 zł1,482.92 zł1,654.63 zł1,636.26 zł63,512 -
Nov-26 2023 zł1,745.37 zł1,720.04 zł1,826.22 zł1,780.67 zł21,448 -
Nov-25 2023 zł1,717.41 zł1,632.36 zł1,732.30 zł1,642.56 zł21 -

Historical and market price analysis of ION DAO (ION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 294 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.