Market Cap CHF2.23T 0.57%
Volume 24h CHF98.39B -23.89%
BTC % 50.68% 0.35%
ETH % 17.08% 0.64%
Coins 27.785 +10
Exchanges 885
Last update 2 Minutes ago
ION DAO ION

ION DAO (ION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2024 CHF365.78 CHF365.78 CHF365.78 CHF365.78 - -
Mar-04 2024 CHF365.78 CHF365.78 CHF365.78 CHF365.78 - -
Dec-07 2023 CHF371.87 CHF364.30 CHF371.87 CHF365.16 CHF22 -
Dec-06 2023 CHF368.90 CHF359.58 CHF382.02 CHF362.28 CHF5,404 -
Dec-05 2023 CHF368.37 CHF347.33 CHF373.83 CHF369.60 CHF6,376 -
Dec-04 2023 CHF368.05 CHF364.50 CHF386.49 CHF367.69 CHF11 -
Dec-03 2023 CHF366.52 CHF356.25 CHF366.71 CHF362.24 CHF3 -
Dec-02 2023 CHF363.09 CHF351.26 CHF369.57 CHF352.29 CHF3,023 -
Dec-01 2023 CHF361.29 CHF352.07 CHF370.98 CHF365.35 CHF2 -
Nov-30 2023 CHF364.18 CHF357.63 CHF379.54 CHF369.71 CHF4 -
Nov-29 2023 CHF369.10 CHF347.49 CHF369.10 CHF347.49 CHF12 -
Nov-28 2023 CHF348.67 CHF337.21 CHF352.55 CHF341.76 CHF2,897 -
Nov-27 2023 CHF339.76 CHF331.13 CHF369.47 CHF365.37 CHF14,182 -
Nov-26 2023 CHF389.73 CHF384.07 CHF407.78 CHF397.61 CHF4,789 -
Nov-25 2023 CHF383.49 CHF364.50 CHF386.81 CHF366.77 CHF5 -

Historical and market price analysis of ION DAO (ION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 294 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89368 CHF.