Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Inverse Finance INV

Inverse Finance (INV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $38.43 $37.89 $38.80 $38.36 $189,039 $27,211,381
Oct-02 2025 $36.91 $36.69 $41.44 $40.86 $782,139 $26,137,814
Oct-01 2025 $40.68 $39.60 $40.96 $39.81 $204,419 $28,808,051
Sep-30 2025 $39.72 $39.23 $43.50 $43.31 $616,573 $28,125,677
Sep-29 2025 $43.41 $41.82 $43.75 $42.77 $179,427 $30,741,191
Sep-28 2025 $41.95 $41.25 $42.71 $42.24 $182,604 $29,707,635
Sep-27 2025 $42.36 $42.24 $43.15 $43.02 $137,753 $29,999,272
Sep-26 2025 $43.26 $41.66 $47.13 $46.47 $546,265 $30,632,881
Sep-25 2025 $46.49 $46.49 $54.74 $54.67 $229,242 $32,921,286
Sep-24 2025 $54.65 $54.12 $55.06 $54.51 $180,201 $38,697,621
Sep-23 2025 $54.56 $54.00 $56.59 $56.59 $460,842 $38,633,300
Sep-22 2025 $56.65 $54.29 $56.65 $54.57 $432,153 $40,118,731
Sep-21 2025 $54.38 $54.38 $55.48 $54.72 $256,157 $38,506,996
Sep-20 2025 $55.10 $54.73 $55.46 $55.20 $332,730 $39,015,812
Sep-19 2025 $55.04 $55.04 $56.02 $56.02 $202,520 $38,978,579

Historical and market price analysis of Inverse Finance (INV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1670 days, from day 03-09-2021.