Market Cap $2.59T
0.61%
Volume 24h $178.51B
-24.05%
BTC % 54.02%
-0.03%
ETH % 9.91%
-0.1%
Coins
34.359
+2
Exchanges
885
Last update
46 Seconds ago
Inverse Finance (INV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $16.72 | $16.24 | $17.20 | $16.89 | $24,183 | $12,060,414 |
| Mar-18 2026 | $16.77 | $16.77 | $17.61 | $17.58 | $73,785 | $12,153,518 |
| Mar-17 2026 | $17.41 | $17.23 | $18.22 | $18.04 | $73,936 | $12,616,529 |
| Mar-16 2026 | $17.68 | $17.07 | $17.86 | $17.07 | $88,802 | $12,810,725 |
| Mar-15 2026 | $17.11 | $16.55 | $17.42 | $16.82 | $120,662 | $12,401,128 |
| Mar-14 2026 | $16.87 | $16.62 | $17.17 | $16.98 | $61,010 | $12,223,486 |
| Mar-13 2026 | $17.10 | $17.04 | $17.50 | $17.13 | $114,349 | $12,390,066 |
| Mar-12 2026 | $17.20 | $16.95 | $17.98 | $17.95 | $116,304 | $12,464,114 |
| Mar-11 2026 | $17.93 | $17.64 | $18.19 | $18.19 | $70,500 | $12,991,187 |
| Mar-10 2026 | $17.97 | $17.78 | $18.35 | $18.28 | $82,137 | $13,017,820 |
| Mar-09 2026 | $18.47 | $17.26 | $18.47 | $17.26 | $74,497 | $13,386,123 |
| Mar-08 2026 | $17.28 | $17.28 | $18.02 | $17.83 | $66,438 | $12,517,596 |
| Mar-07 2026 | $17.72 | $17.53 | $17.88 | $17.55 | $64,743 | $12,856,344 |
| Mar-06 2026 | $17.59 | $17.42 | $18.19 | $18.00 | $76,633 | $12,766,693 |
| Mar-05 2026 | $18.19 | $18.02 | $18.59 | $18.41 | $64,443 | $13,203,861 |