Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Inverse Finance INV

Inverse Finance (INV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $31.82 $31.59 $31.92 $31.65 $106,928 $22,508,633
Oct-24 2025 $31.73 $31.18 $32.22 $31.27 $124,022 $22,442,096
Oct-23 2025 $31.26 $31.00 $31.67 $31.42 $112,013 $22,108,385
Oct-22 2025 $31.39 $30.73 $31.51 $31.48 $185,520 $22,206,621
Oct-21 2025 $31.45 $31.32 $32.25 $31.63 $286,839 $22,246,186
Oct-20 2025 $31.63 $31.11 $31.63 $31.25 $170,940 $22,372,916
Oct-19 2025 $31.48 $30.67 $31.77 $31.28 $120,899 $22,269,429
Oct-18 2025 $31.22 $30.94 $31.38 $31.04 $104,203 $22,080,104
Oct-17 2025 $30.93 $30.38 $31.43 $31.28 $177,631 $21,876,985
Oct-16 2025 $31.29 $31.02 $31.77 $31.25 $157,346 $22,132,364
Oct-15 2025 $31.16 $30.10 $31.54 $31.49 $330,590 $22,042,501
Oct-14 2025 $31.58 $31.58 $34.95 $34.73 $559,499 $22,338,365
Oct-13 2025 $34.88 $34.57 $35.06 $34.57 $172,162 $24,673,877
Oct-12 2025 $34.64 $32.40 $34.64 $32.68 $125,541 $24,531,969
Oct-11 2025 $32.69 $32.56 $34.37 $33.75 $306,676 $23,152,146

Historical and market price analysis of Inverse Finance (INV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1692 days, from day 03-09-2021.