Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Inverse Finance (INV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $27.11 | $27.11 | $28.19 | $27.90 | $164,057 | $16,359,217 |
| Jun-20 2025 | $27.88 | $27.84 | $28.87 | $28.41 | $210,631 | $16,820,673 |
| Jun-19 2025 | $28.71 | $28.29 | $29.49 | $29.22 | $273,631 | $17,320,854 |
| Jun-18 2025 | $29.30 | $28.87 | $29.33 | $29.01 | $187,848 | $17,680,633 |
| Jun-17 2025 | $28.80 | $28.26 | $29.56 | $28.86 | $422,531 | $17,373,722 |
| Jun-16 2025 | $28.96 | $27.59 | $29.39 | $27.61 | $286,927 | $17,469,882 |
| Jun-15 2025 | $27.63 | $26.86 | $27.63 | $27.33 | $256,941 | $16,669,355 |
| Jun-14 2025 | $27.34 | $27.19 | $27.68 | $27.31 | $235,102 | $16,495,943 |
| Jun-13 2025 | $27.56 | $26.59 | $28.68 | $27.44 | $285,713 | $16,630,813 |
| Jun-12 2025 | $27.52 | $27.07 | $28.12 | $27.13 | $201,212 | $16,603,829 |
| Jun-11 2025 | $27.12 | $26.79 | $27.35 | $26.89 | $279,335 | $16,364,764 |
| Jun-10 2025 | $26.69 | $26.36 | $30.53 | $28.71 | $513,865 | $16,100,803 |
| Jun-09 2025 | $28.55 | $26.28 | $28.55 | $26.38 | $202,481 | $17,224,820 |
| Jun-08 2025 | $26.56 | $26.33 | $27.00 | $26.73 | $224,336 | $16,027,683 |
| Jun-07 2025 | $27.20 | $27.20 | $27.31 | $27.31 | $159,796 | $16,411,932 |