Market Cap $3.46T 0.5%
Volume 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 56 Seconds ago
Inverse Finance INV

Inverse Finance (INV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $28.36 $27.71 $28.45 $28.44 $195,321 $17,108,949
May-30 2025 $27.82 $27.39 $28.01 $27.48 $273,802 $16,784,566
May-29 2025 $27.37 $27.37 $28.88 $28.16 $255,706 $16,513,816
May-28 2025 $28.28 $27.54 $28.28 $27.79 $242,484 $17,057,272
May-27 2025 $27.87 $27.87 $29.01 $28.75 $203,078 $16,814,358
May-26 2025 $28.59 $27.27 $28.67 $27.38 $258,398 $17,246,171
May-25 2025 $27.23 $27.09 $27.54 $27.45 $213,394 $16,426,840
May-24 2025 $27.29 $27.18 $27.57 $27.40 $169,454 $16,460,680
May-23 2025 $27.55 $27.51 $28.67 $28.47 $141,145 $16,623,589
May-22 2025 $28.24 $28.24 $28.69 $28.35 $100,628 $17,040,791
May-21 2025 $28.16 $27.62 $28.39 $28.18 $158,370 $16,989,252
May-20 2025 $28.07 $27.93 $28.27 $28.07 $99,849 $16,930,038
May-19 2025 $27.98 $27.48 $28.10 $28.10 $132,558 $16,878,582
May-18 2025 $27.98 $26.56 $27.98 $27.04 $336,317 $16,877,167
May-17 2025 $27.64 $26.63 $27.64 $27.38 $262,184 $16,674,315

Historical and market price analysis of Inverse Finance (INV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1545 days, from day 03-09-2021.