Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 1 minute ago
Inverse Finance INV

Inverse Finance (INV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $45.55 $45.55 $58.92 $58.92 $1,009,517 $32,219,770
Aug-18 2025 $59.40 $45.98 $59.40 $48.09 $1,950,213 $42,014,221
Aug-17 2025 $47.59 $44.42 $47.85 $45.22 $474,763 $33,660,938
Aug-16 2025 $43.71 $41.75 $43.71 $42.04 $202,747 $30,915,633
Aug-15 2025 $42.13 $41.58 $42.14 $41.74 $213,285 $29,799,909
Aug-14 2025 $41.74 $41.63 $43.53 $42.09 $135,823 $29,523,043
Aug-13 2025 $42.07 $41.71 $42.25 $42.14 $161,064 $29,758,347
Aug-12 2025 $42.17 $40.26 $42.17 $40.59 $308,814 $29,825,268
Aug-11 2025 $40.54 $40.35 $41.45 $41.25 $111,807 $28,671,941
Aug-10 2025 $41.26 $40.97 $42.07 $41.74 $160,389 $29,185,430
Aug-09 2025 $41.90 $40.98 $42.61 $41.63 $170,301 $29,633,902
Aug-08 2025 $41.75 $41.50 $42.51 $41.75 $120,221 $29,531,854
Aug-07 2025 $42.00 $40.24 $42.00 $40.64 $300,785 $29,709,273
Aug-06 2025 $40.70 $39.59 $40.89 $39.76 $210,759 $28,786,207
Aug-05 2025 $39.23 $39.23 $42.10 $42.01 $405,393 $27,747,354

Historical and market price analysis of Inverse Finance (INV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1625 days, from day 03-09-2021.