Market Cap $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
Inverse Finance (INV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $17.07 | $17.01 | $18.24 | $18.06 | $155,527 | $12,387,594 |
| Feb-26 2026 | $17.94 | $17.94 | $18.92 | $18.26 | $88,189 | $13,020,693 |
| Feb-25 2026 | $18.45 | $17.43 | $18.45 | $17.59 | $87,472 | $13,390,253 |
| Feb-24 2026 | $17.50 | $17.48 | $17.82 | $17.82 | $74,476 | $12,698,334 |
| Feb-23 2026 | $17.60 | $17.44 | $17.85 | $17.85 | $69,963 | $12,770,846 |
| Feb-22 2026 | $17.94 | $17.77 | $18.15 | $17.91 | $81,358 | $13,021,883 |
| Feb-21 2026 | $18.00 | $17.70 | $18.35 | $18.00 | $81,600 | $13,059,810 |
| Feb-20 2026 | $17.91 | $17.27 | $18.16 | $17.47 | $143,484 | $12,999,555 |
| Feb-19 2026 | $17.23 | $17.00 | $18.85 | $18.77 | $241,839 | $12,501,463 |
| Feb-18 2026 | $18.67 | $18.60 | $19.12 | $18.81 | $77,987 | $13,549,669 |
| Feb-17 2026 | $18.83 | $18.47 | $18.91 | $18.69 | $93,920 | $13,667,568 |
| Feb-16 2026 | $18.63 | $18.36 | $18.70 | $18.44 | $63,584 | $13,522,673 |
| Feb-15 2026 | $18.34 | $18.34 | $19.37 | $19.24 | $83,069 | $13,305,705 |
| Feb-14 2026 | $18.99 | $18.71 | $19.21 | $18.71 | $88,321 | $13,780,884 |
| Feb-13 2026 | $18.81 | $17.89 | $18.81 | $17.94 | $95,201 | $13,651,048 |