Market Cap $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Coins
34.199
+6
Exchanges
885
Last update
2 Minutes ago
Inverse Finance (INV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $22.34 | $22.31 | $23.10 | $22.94 | $57,135 | $16,212,887 |
| Feb-03 2026 | $22.93 | $22.71 | $23.26 | $23.22 | $118,796 | $16,646,269 |
| Feb-02 2026 | $23.24 | $22.20 | $23.59 | $22.90 | $74,705 | $16,870,687 |
| Feb-01 2026 | $22.98 | $22.94 | $24.16 | $24.16 | $111,817 | $16,677,900 |
| Jan-31 2026 | $23.95 | $23.76 | $25.74 | $25.70 | $128,010 | $17,382,550 |
| Jan-30 2026 | $25.53 | $25.53 | $26.20 | $25.64 | $96,967 | $18,529,868 |
| Jan-29 2026 | $25.60 | $25.56 | $27.37 | $27.27 | $64,513 | $18,580,872 |
| Jan-28 2026 | $27.42 | $27.03 | $27.68 | $27.03 | $67,769 | $19,903,411 |
| Jan-27 2026 | $26.86 | $26.86 | $27.27 | $27.27 | $65,046 | $19,496,552 |
| Jan-26 2026 | $27.28 | $26.51 | $27.36 | $26.51 | $60,777 | $19,802,685 |
| Jan-25 2026 | $26.55 | $26.47 | $28.12 | $27.97 | $70,455 | $19,266,990 |
| Jan-24 2026 | $27.95 | $27.73 | $27.95 | $27.75 | $62,933 | $20,288,587 |
| Jan-23 2026 | $27.72 | $27.61 | $27.83 | $27.63 | $61,293 | $20,115,664 |
| Jan-22 2026 | $27.64 | $27.51 | $27.97 | $27.84 | $58,892 | $20,061,022 |
| Jan-21 2026 | $28.02 | $27.49 | $28.02 | $27.63 | $106,027 | $20,332,883 |