Market Cap RM12.81T -0.67%
Volume 24h RM1.03T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Inverse Finance INV

Inverse Finance (INV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM212.87 RM197.76 RM215.73 RM200.66 RM2,540,394 RM114,371,906
May-20 2024 RM205.08 RM194.63 RM208.63 RM208.61 RM2,449,414 RM110,142,678
May-19 2024 RM211.80 RM211.80 RM213.40 RM212.62 RM497,275 RM113,708,946
May-18 2024 RM213.56 RM213.04 RM215.79 RM213.52 RM490,037 RM114,648,290
May-17 2024 RM213.80 RM203.85 RM214.09 RM206.71 RM807,407 RM114,750,035
May-16 2024 RM206.93 RM206.48 RM211.84 RM210.44 RM671,948 RM111,027,971
May-15 2024 RM208.53 RM202.20 RM209.21 RM202.91 RM727,834 RM111,845,861
May-14 2024 RM203.19 RM203.19 RM219.75 RM218.70 RM1,993,321 RM108,950,543
May-13 2024 RM218.95 RM201.17 RM223.95 RM207.08 RM2,744,826 RM117,342,321
May-12 2024 RM206.57 RM202.71 RM207.06 RM204.93 RM852,873 RM110,488,401
May-11 2024 RM205.37 RM201.19 RM212.01 RM201.99 RM1,432,200 RM109,778,843
May-10 2024 RM202.00 RM201.16 RM207.82 RM207.38 RM962,306 RM107,974,567
May-09 2024 RM204.61 RM199.88 RM211.85 RM211.85 RM1,815,323 RM109,329,463
May-08 2024 RM215.94 RM198.87 RM228.70 RM205.31 RM2,568,025 RM115,335,645
May-07 2024 RM205.52 RM202.88 RM207.21 RM206.46 RM1,005,686 RM109,689,620

Historical and market price analysis of Inverse Finance (INV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1170 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.